pop up description layer

Top stocks

NameVisits
19,422
10,640
3,230
2,671
1,860
1,099
1,039
1,003
740
541
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN36.8636.88-0.32
Msft-0.70
IBM-1.31
DCX60.7260.76-1.66
PFE0.56
02/08/2014 01:19:19
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 01/08/2014
UNIPETROL (UNPEbl.PR, Prague)
Close at 1.8.2014 Change (%) Change (CZK) Turnover (CZK)
129.00 0.78 1.00 3,513,052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 01/08/2014 16:25:10
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----129.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 127.20
Daily minimum -
Daily maximum -
Yesterday's closing 129.00 01/08/2014
52-Week Low 125.10 03/07/2014
52-Week High 174.00 13/08/2013
Volume (pcs) 26,974 16:25
Volume 3,513,052.15 16:25
VWAP 130.24
Average volume (3MA) 0.15 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 23,210.85 mil. CZK
Shares outstanding 181,334,764.00 to 31/03/2014
Free-float 8,990,473.00 to 31/03/2014
P / E -
EPS (12MA) -1.69 CZK
Dividend (12M) 0.00 CZK
Dividend - CZK
Den výplaty dividendy -
Ex-dividend day -
Average target price 168.15 CZK
Beta 0.42
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR--0.00
UNPEbl.PR--0.00
UNPE.F4.694.83-0.96
UNPE.SG4.574.95-0.71
01/08/2014 21:59:54

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
01/08/2014 16:25:10129.003,547457,563.00
01/08/2014 16:18:07131.559111,971.05
01/08/2014 16:03:56133.0034746,151.00
01/08/2014 16:02:16133.0011815,694.00
01/08/2014 16:01:46133.0026635,378.00
01/08/2014 16:00:28133.0014419,152.00
01/08/2014 15:59:31133.0011915,827.00
01/08/2014 15:59:04132.80759,960.00
01/08/2014 15:58:27132.8011915,803.20
01/08/2014 15:57:41132.8015620,716.80
Source: PSE