pop up description layer
Top stocks
NameVisits
25,220
4,273
4,150
2,535
2,388
1,839
1,350
1,281
1,153
622
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN43.343.551.23
Msft40.0140.02-0.97
IBM190.04190.5-3.25
DCX67.3967.423.02
PFE30.2630.30.53
18/04/2014 02:10:00
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/04/2014 16:24:43
UNIPETROL (UNPEbl.PR, Prague)
Close at 17.4.2014 Change (%) Change (CZK) Turnover (CZK)
136.80 0.00 0.00 186,362
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 17/04/2014 16:24:43
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----136.800.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Price information
Open price -
Daily minimum -
Daily maximum -
Yesterday's closing 136.80 17/04/2014
52-Week Low 126.40 25/02/2014
52-Week High 174.00 13/08/2013
Volume (pcs) 1,366 16:24
Volume 186,361.65 16:24
VWAP 136.43
Average volume (3MA) 0.45 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 24,806.60 mil. CZK
Shares outstanding 181,334,764.00 to 31/12/2013
Free-float 8,990,473.00 to 31/12/2013
P / E -
EPS (12MA) -7.69 CZK
Dividend (12M) - CZK
Dividend - CZK
Den výplaty dividendy -
Ex-dividend day -
Average target price 149.58 CZK
Beta 0.37
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR--0.00
UNPEbl.PR--0.00
UNPE.F4.885.02-2.80
UNPE.SG4.775.13-0.89
17/04/2014 21:51:00

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Source: Reuters, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
17/04/2014 16:25:19136.8041757,045.60
17/04/2014 16:17:03136.5010013,650.00
17/04/2014 12:00:00136.0015020,400.00
17/04/2014 09:29:35136.0010013,600.00
17/04/2014 09:27:14136.0015020,400.00
17/04/2014 09:17:48136.4544961,266.05
16/04/2014 16:25:19134.608,2381,108,834.80
16/04/2014 15:39:15137.0021329,181.00
16/04/2014 15:39:15137.15283,840.20
16/04/2014 15:39:15137.20598,094.80
Source: PSE