pop up description layer
Equity search
Top stocks
NameVisits
ČEZ30,622
CETV6,437
NWR5,786
KITD2,227
KOMERČNÍ BANKA1,962
ERSTE BANK1,816
FORTUNA1,348
CETV1,275
ERSTE BANK1,183
TELEFÓNICA O2 C.R.1,035
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
NameBest
buy		Best
sell		Change
(%)
ČEZ--0.00
KB--0.00
PKN51.0051.971.18
Richter35,300.0035,350.002.62
Msft34.6034.61-0.69
IBM206.65207.88-0.80
DCX49.5849.610.09
PFE29.3129.401.81
23/05/2013 05:04:20
Real-Time data
Indices online
PX
Further equity indices

AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 22/05/2013 16:25:10
UNIPETROL (UNPEbl.PR, Prague)
Close at 22.5.2013 Change (%) Change (CZK) Turnover (CZK)
173.00 0.00 0.00 1,287,942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----173.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Prague
Open price 172.00 Volume (pcs) 7,467 16:25
Daily minimum - Volume 1,287,941.50 16:25
Daily maximum - VWAP -
Yesterday's closing 173.00 22/05/2013 P / E -
52-Week Low 157.80 - Dividend -
52-Week High 177.50 - Den výplaty dividendy -
Ex-dividend day -
All markets online
RICBest
buy		Best
sell		Change
(%)
UNPEsp.PR--0.00
UNPEbl.PR--0.00
UNPE.F6.566.650.64
UNPE.SG6.386.820.00
22/05/2013 21:59:50

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Source: Reuters, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
22/05/2013 16:25:10173.001,310226,630.00
22/05/2013 15:28:29173.002,261391,153.00
22/05/2013 15:28:29172.90457,780.50
22/05/2013 14:09:27173.0061,038.00
22/05/2013 13:00:13172.00559,460.00
22/05/2013 12:55:17172.00640110,080.00
22/05/2013 12:05:54172.001,060182,320.00
22/05/2013 12:05:54172.006411,008.00
22/05/2013 12:05:54172.006411,008.00
22/05/2013 11:34:10172.0029049,880.00
more...
Source: PSE