pop up description layer
Top stocks
NameVisits
13,842
3,478
2,912
2,100
1,249
1,068
982
793
775
488
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN39.9439.95-1.55
Msft44.4844.49-0.87
IBM195.22195.270.82
DCX66.3466.381.10
PFE30.3530.36-0.12
24/07/2014 20:56:47
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/07/2014 16:24:11
UNIPETROL (UNPEbl.PR, Prague)
Close at 24.7.2014 Change (%) Change (CZK) Turnover (CZK)
127.00 0.00 0.00 1,023,913
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 24/07/2014 16:24:11
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----127.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 126.45
Daily minimum -
Daily maximum -
Yesterday's closing 127.00 24/07/2014
52-Week Low 125.10 03/07/2014
52-Week High 174.00 13/08/2013
Volume (pcs) 8,054 16:24
Volume 1,023,913.00 16:24
VWAP 127.13
Average volume (3MA) 0.16 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 22,875.38 mil. CZK
Shares outstanding 181,334,764.00 to 31/03/2014
Free-float 8,990,473.00 to 31/03/2014
P / E -
EPS (12MA) -1.69 CZK
Dividend (12M) 0.00 CZK
Dividend - CZK
Den výplaty dividendy -
Ex-dividend day -
Average target price 168.15 CZK
Beta 0.42
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR--0.00
UNPEbl.PR--0.00
UNPE.F4.584.72-0.76
UNPE.SG4.484.82-2.25
24/07/2014 20:56:38

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
24/07/2014 16:25:15127.001,448183,896.00
24/07/2014 13:56:23127.002,808356,616.00
24/07/2014 13:56:23127.0512916,389.45
24/07/2014 13:54:47127.0550063,525.00
24/07/2014 13:11:08128.1524831,781.20
24/07/2014 13:09:14128.1525632,806.40
24/07/2014 11:14:47127.0533342,307.65
24/07/2014 11:14:46127.0516721,217.35
24/07/2014 10:58:21128.1540151,388.15
24/07/2014 10:57:57128.1510313,199.45
Source: PSE