Detail akcie Power Media online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1246	1249	0.16
KB	985	985.5	0.00
PKN	146.06	146.14	-1.74
Msft	383.67	383.79	-1.65
Nokia	12.71	12.735	8.43
IBM	269.39	269.79	-1.89
Mercedes-Benz Group AG	47.98	48	1.17
PFE	26.34	26.35	0.69

12/06/2026 16:05:04

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 15:59:55

Power Media (PWM.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
24.20	0.00	0.00	118,623

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Power Media - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 15:58:58	140.40	140.90	140.60	-0.28	6,618	PLN	WSE	141.00
B S I P O	4iG Rg-A	12.6. 15:59:16	1,950.00	1,959.00	1,959.00	-2.05	179,854	HUF	BUD	2,000.00
B S I P O	Accenture	12.6. 16:00:05	167.80	168.24	168.24	0.33	392,106	USD	NYQ	167.52
B S I P O	ACI World	12.6. 16:00:00	44.52	44.65	44.59	0.52	62,757	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 14:48:03	30.80	31.20	31.40	2.61	512	EUR	GER	30.60
B S I P O	AD Pepper Media	12.6. 14:10:18	2.60	2.62	2.62	0.00	5,000	EUR	GER	2.62
B S I P O	Adobe Sys	12.6. 15:59:49	201.20	201.32	201.45	-8.00	10,117,598	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 15:21:21	0.25	0.25	0.25	-11.27	15,743	PLN	WSE	.25
B S I P O	Akamai Tech	12.6. 15:59:48	130.58	131.29	130.64	-1.15	254,749	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 14:56:31	15.50	15.70	15.50	0.00	20,694	EUR	GER	15.50
B S I P O	Alliance Data	12.6. 16:00:01	101.34	101.80	101.57	-0.06	37,985	USD	NYQ	101.63
B S I P O	Alten	12.6. 15:59:55	60.35	60.50	60.40	2.46	23,544	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 15:53:32	89.40	90.60	90.00	-0.66	1,705	PLN	WSE	90.60
B S I P O	Asseco Poland	12.6. 15:59:04	183.30	183.60	183.60	-0.19	57,099	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 15:57:09	62.50	63.00	63.00	0.48	4,645	PLN	WSE	62.70
B S I P O	ATM SI	12.6. 15:50:00	3.71	3.78	3.78	0.53	22,807	PLN	WSE	3.76
B S I P O	Atos	12.6. 15:58:14	35.20	35.40	35.36	4.55	88,761	EUR	PAR	33.82
B S I P O	ATOSS Software SE	12.6. 15:58:07	73.50	73.90	73.70	-0.81	13,324	EUR	GER	74.30
B S I P O	AutoDesk Inc	12.6. 15:59:47	199.53	199.81	199.67	-2.87	557,495	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 15:58:06	17.26	17.34	17.34	1.88	2,780	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 15:56:14	30.38	30.46	30.40	-0.20	62,372	EUR	GER	30.46
B S I P O	Betacom	12.6. 13:03:50	5.38	5.58	5.58	3.33	73	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 15:59:17	25.10	25.25	25.25	0.00	9,165	PLN	WSE	25.25
B S I P O	Booz Allen	12.6. 15:59:16	76.17	76.46	76.38	-1.31	90,689	USD	NYQ	77.20
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	12.6. 15:59:54	141.39	142.07	141.73	-2.24	47,604	USD	NYQ	144.86
B S I P O	Cadence Design	12.6. 15:59:46	382.49	383.94	383.22	-0.14	112,850	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 15:54:43	25.20	25.35	25.25	-0.98	16,054	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 15:59:45	95.68	95.74	95.72	0.27	306,175	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	12.6. 15:59:09	-	-	22.08	-1.46	6,638	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 14:53:33	8.12	8.34	8.12	-2.17	1,046	EUR	GER	8.30
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 15:55:19	2.57	2.59	2.58	0.98	297,667	PLN	WSE	2.56
B S I P O	Cognizant Tech	12.6. 15:59:45	51.46	51.50	51.47	0.57	614,153	USD	NSQ	51.18
B S I P O	Com Guard.com	11.6. 23:20:00	-	-	0.00	0.00	80,400	USD	PNK	.00
B S I P O	Comp	12.6. 15:56:53	92.50	93.80	93.80	4.22	8,165	PLN	WSE	90.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 15:32:20	5.40	5.55	5.55	2.78	3,885	PLN	WSE	5.40
B S I P O	Computacenter	12.6. 15:58:51	41.18	41.28	41.24	0.68	21,568	GBP	LSE	40.96
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 15:59:07	17.19	17.20	17.20	-5.52	2,116,216	EUR	PAR	18.21
B S I P O	Dassault System Depository Receipt	12.6. 15:58:59	-	-	19.89	-7.33	9,642	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 15:53:14	51.00	51.60	51.60	-2.64	1,295,218	HUF	BUD	53.00
B S I P O	Dillistone Grp	12.6. 15:30:40	0.10	0.11	0.11	-3.67	52,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	12.6. 15:59:42	107.96	108.24	108.06	-1.39	187,456	USD	NSQ	109.61
B S I P O	Edison	12.6. 15:34:37	4.96	5.10	5.10	0.00	205	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 15:59:46	202.95	203.07	202.98	-0.03	114,879	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 14:34:41	20.40	21.20	20.40	-3.77	1,063	PLN	WSE	21.20
B S I P O	Euronet Worldwid	12.6. 15:59:27	65.70	66.28	65.93	0.26	57,935	USD	NSQ	66.07
B S I P O	ExlService	12.6. 15:59:15	28.43	28.50	28.51	-0.21	152,132	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 15:14:56	13.05	13.20	13.05	-0.76	2,251	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	12.6. 15:59:46	232.54	235.00	233.63	-0.90	27,052	USD	NYQ	236.64
B S I P O	Fair Isaac	12.6. 15:59:27	1,187.39	1,190.81	1,189.65	0.36	24,428	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	12.6. 15:59:27	37.96	38.01	38.02	-0.86	364,541	USD	NYQ	38.35
B S I P O	Fiserv	12.6. 15:59:45	52.65	52.72	52.66	-0.64	529,458	USD	NSQ	53.06
B S I P O	Freenet	12.6. 15:59:17	26.08	26.12	26.12	1.01	152,566	EUR	GER	25.86
B S I P O	Gana Media Group PLC	12.6. 15:38:06	0.00	0.00	0.00	1.22	31,118,935	GBP	LSE	.00
B S I P O	Gartner	12.6. 16:00:00	144.63	145.39	145.24	-2.40	72,483	USD	NYQ	148.81
B S I P O	GB Group	12.6. 15:58:32	2.05	2.06	2.05	0.74	1,683,271	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46	521.00	530.00	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	12.6. 15:59:27	31.72	31.79	31.82	-0.28	69,050	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 15:58:58	21.40	21.65	21.60	1.17	28,460	EUR	GER	21.35
B S I P O	Global Payments	12.6. 15:59:42	65.73	65.93	65.73	0.44	314,503	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 15:11:04	0.78	0.78	0.77	-2.78	19,599	PLN	WSE	.79
B S I P O	Guidewire	12.6. 15:59:08	116.63	117.45	117.03	-1.25	166,890	USD	NYQ	118.52
B S I P O	Hoga	12.6. 15:59:40	6.06	6.14	6.14	-0.97	21,954	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 15:59:47	123.00	123.59	123.32	0.16	93,255	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 15:39:14	0.82	0.86	0.82	-2.72	154,709	GBP	LSE	.84
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 15:59:08	52.10	52.80	52.20	4.61	3,524	EUR	GER	49.90
B S I P O	Intuit Inc	12.6. 15:59:47	269.08	269.60	269.13	-2.83	939,115	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 15:50:11	19.80	20.00	20.10	0.50	6,309	EUR	GER	20.00
B S I P O	j2 Global	12.6. 15:59:53	44.60	44.94	44.77	-2.12	18,811	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 15:58:21	28.60	28.70	28.70	-0.35	4,985	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47	3.91	4.13	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 13:22:34	44.50	45.80	44.50	-3.26	11	PLN	WSE	46.00
B S I P O	MasterCard	12.6. 15:59:50	487.19	487.68	487.20	0.19	336,404	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	12.6. 15:59:56	563.93	564.11	563.95	-0.79	2,020,940	USD	NSQ	568.43
B S I P O	Microsoft	12.6. 15:59:49	383.67	383.79	383.81	-1.65	6,557,368	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08	0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 15:59:47	1.82	1.82	1.82	-0.82	262,506	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 12:10:32	0.32	0.36	0.36	2.87	14,764	PLN	WSE	.35
B S I P O	Nemetschek AG	12.6. 15:58:55	56.15	56.25	56.25	-1.49	206,247	EUR	GER	57.10
B S I P O	Net 1 Ueps Tech	12.6. 16:00:00	4.65	4.69	4.67	0.00	39,029	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 15:59:45	125.94	126.01	126.06	0.35	59,070	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	12.6. 15:59:16	-	-	11.13	-0.88	101,776	USD	PNK	11.23
B S I P O	NorCom Info Tech	11.6. 16:02:14	1.59	1.67	1.63	-1.09	160	EUR	GER	1.65
B S I P O	Novabase SGPS	12.6. 15:33:03	8.62	8.70	8.70	-0.68	639	EUR	LIS	8.76
B S I P O	Open Text Corp	12.6. 15:59:43	21.80	21.81	21.80	-0.27	240,167	USD	NSQ	21.87
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 09:02:30	5.25	5.35	5.25	-0.94	26	EUR	GER	5.30
B S I P O	Paychex Inc	12.6. 15:59:45	98.90	99.10	99.00	-0.31	147,308	USD	NSQ	99.27
B S I P O	Pegasystems Inc	12.6. 16:00:01	32.03	32.14	32.03	-2.21	117,230	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 15:53:22	37.40	37.60	37.60	-2.34	4,781	EUR	PAR	38.50
B S I P O	Playtech	12.6. 15:56:10	3.41	3.42	3.42	-0.29	632,613	GBP	LSE	3.43
B S I P O	Power Media	12.6. 15:59:55	24.20	24.25	24.20	0.00	4,977	PLN	WSE	24.20
B S I P O	QUANTUM Software	12.6. 11:17:01	31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.00
B S I P O	QuinStreet	12.6. 15:59:15	12.09	12.11	12.10	-0.74	21,793	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21	1.08	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	12.6. 15:59:51	163.66	163.92	163.63	-1.66	2,141,728	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 16:00:03	139.06	139.12	139.10	-0.57	1,454,472	EUR	GER	139.90
B S I P O	Secunet	12.6. 15:56:42	179.20	179.80	180.20	-1.53	4,597	EUR	GER	183.00
B S I P O	ServiceNow	12.6. 16:00:00	100.51	100.56	100.60	-2.48	6,809,438	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00	2.65	2.79	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 14:49:27	32.90	33.00	33.00	0.00	182	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 15:57:35	144.40	144.80	144.70	0.07	21,753	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	12.6. 15:59:51	118.11	118.41	118.28	-1.58	1,895,813	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 15:58:31	30.70	30.80	30.70	-0.65	6,492	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 15:50:41	76.00	76.20	76.00	-0.65	2,828	PLN	WSE	76.50
B S I P O	Synopsys	12.6. 15:59:44	450.78	451.66	451.19	-1.16	111,194	USD	NSQ	456.29
B S I P O	Take Two Interac	12.6. 15:59:45	210.33	210.85	210.60	-0.80	163,399	USD	NSQ	212.08
B S I P O	Talex	12.6. 11:32:16	18.10	18.30	18.10	-1.09	472	PLN	WSE	18.30
B S I P O	Tencent Depository Receipt	12.6. 15:59:50	-	-	58.82	-0.60	378,854	USD	PNK	59.18
B S I P O	Teradata	12.6. 15:59:19	32.36	32.45	32.41	-1.20	72,402	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 15:59:40	8.06	8.06	8.06	0.05	1,105,271	GBP	LSE	8.06
B S I P O	Tieto Oyj	12.6. 15:03:56	20.30	20.34	20.32	0.89	82,530	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	12.6. 15:58:17	-	-	36.88	-4.85	1	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 15:59:10	4.83	4.84	4.83	1.26	308,609	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	12.6. 15:57:38	-	-	1.07	-0.93	7,839	USD	PNK	1.08
B S I P O	Unisys	12.6. 15:59:29	3.77	3.79	3.79	-0.26	28,984	USD	NYQ	3.80
B S I P O	United Internet	12.6. 15:59:53	26.22	26.32	26.30	0.23	20,002	EUR	GER	26.24
B S I P O	Verisign	12.6. 15:59:42	280.00	280.90	280.45	0.24	23,518	USD	NSQ	279.57
B S I P O	Visa	12.6. 15:59:49	323.52	323.80	323.76	1.49	1,150,913	USD	NYQ	319.05
B S I P O	Western Union	12.6. 16:00:01	7.42	7.43	7.43	1.45	798,859	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.6. 15:59:09	133.88	134.56	134.40	-1.43	39,604	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 15:43:02	16.98	17.00	17.00	-0.58	1,313	PLN	WSE	17.10
B S I P O	XPLUS	12.6. 14:33:26	2.97	2.99	2.98	2.76	5,705	PLN	WSE	2.90
B S I P O	Yelp	12.6. 15:59:48	22.85	22.98	22.86	-0.61	48,816	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30	6.60	6.78	6.48	0.00	47	EUR	GER	6.48
B S I P O	Zoo Digital Grp	12.6. 14:53:21	0.11	0.12	0.11	0.00	120,646	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX