Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12431244-0.24
KB997.59991.37
PKN145.56145.6-2.09
Msft392.2392.50.54
Nokia12.38512.3955.49
IBM277.4278.571.11
Mercedes-Benz Group AG48.29548.311.84
PFE26.1726.210.08
12/06/2026 13:08:30
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 13:07:36
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,244.00 -0.24 -3.00 33,988,048
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 13:07:36
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3801,243.001,244.00521,244.00-3.00-0.24
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,246.00
Daily maximum 1,257.00
Daily minimum 1,242.00
Yesterday's closing 1,247.00 11/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 27,218 13:07
Volume 33,988,048.00 13:07
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.2551.70-1.25sentiment_arrow
CEZ.WA216.60218.80-0.18sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.2051.70-1.25sentiment_arrow
CEZPbl.PR1,243.001,244.00-0.24sentiment_arrow
12/06/2026 13:07:37

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 13:01:271,245.0011,245.00
12/06/2026 12:58:301,245.0022,490.00
12/06/2026 12:57:001,245.0011,245.00
12/06/2026 12:56:521,243.008099,440.00
12/06/2026 12:56:521,246.0022,492.00
12/06/2026 12:56:521,245.0011,245.00
12/06/2026 12:54:311,245.0044,980.00
12/06/2026 12:53:081,243.003239,776.00
12/06/2026 12:50:451,243.00160198,880.00
12/06/2026 12:48:401,242.0044,968.00
more...
Source: PSE