Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1465,22,21
Msft420,8420,84-0,16
Nokia3,2893,2925-1,33
IBM190,55190,58-0,10
Mercedes-Benz Group AG73,9173,930,53
PFE27,8627,870,36
28.03.2024 16:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:08:25
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,67 0,66 0,10 198 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 16:26:0820,1320,1820,18-0,05101 048USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 15:58:180,010,010,011,383 035 948GBPLSE,01
NP I PoOAnglo Pacific28.3. 16:20:080,760,770,770,79821 831GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 16:27:5433,5033,5633,50-4,01182 081PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 16:28:004,974,974,970,899 200 706GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 16:19:272,342,352,341,7418 356USDNYQ2,30
NP I PoOCabot Oil28.3. 16:27:5527,8927,9027,890,111 621 891USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 16:16:031,781,791,786,83178 392GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 16:14:141,021,041,02-0,784 458PLNWSE1,02
NP I PoOConocoPhillips28.3. 16:27:54127,48127,51127,500,52937 796USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 16:26:5535,3435,3935,371,42131 215USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 16:27:5950,0250,0350,051,182 988 310USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 16:27:3411,4311,4411,440,18236 838USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 16:27:1322,8422,9022,870,2263 235USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 16:27:5815,6015,6115,610,423 891 563USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 16:28:0029,0929,1029,100,17676 417USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 16:27:1728,7028,9028,700,001 339EURGER28,70
NP I PoOEOG Resources28.3. 16:27:59127,47127,50127,490,87594 155USDNYQ126,39
NP I PoOEQT28.3. 16:27:4036,7636,7736,741,861 871 971USDNYQ36,07
NP I PoOEsso S A F28.3. 16:24:21125,90126,20125,903,1134 006EURPAR122,10
NP I PoOEuronav28.3. 16:25:3515,2615,2715,261,0661 386EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 15:42:377,757,777,750,264 384EURBRU7,73
NP I PoOExxon Mobil28.3. 16:27:58115,50115,51115,520,484 016 860USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 16:19:4822,6222,6422,620,53180 679EURAEX22,50
NP I PoOGalp Energia28.3. 16:24:5115,3015,3115,311,12338 563EURLIS15,14
NP I PoOGlobal Partners Units28.3. 16:27:3744,3444,4944,48-0,0317 342USDNYQ44,49
NP I PoOGolar LNG28.3. 16:27:1523,7423,7523,75-0,19213 662USDNSQ23,79
NP I PoOGold Oil28.3. 16:19:040,000,000,00-2,63550 529 997GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 16:26:52--14,90-0,66150 499USDPNK15,00
NP I PoOGulf Island28.3. 16:15:097,257,377,25-2,6825 733USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 16:26:041,131,131,131,07797 875GBPLSE1,12
NP I PoOHalliburton28.3. 16:27:5539,4739,4839,481,661 191 386USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 16:26:252,762,762,760,40181 797GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 16:27:5210,8810,8910,880,58168 298USDNYQ10,82
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,52
NP I PoOHelmerich28.3. 16:26:5942,3342,3842,340,26125 933USDNYQ42,23
NP I PoOHess28.3. 16:27:59151,55151,60151,570,68545 950USDNYQ150,55
NP I PoOHunting28.3. 15:59:453,323,343,32-0,4575 429GBPLSE3,34
NP I PoOChariot Oil28.3. 16:22:230,090,090,09-2,941 729 682GBPLSE,09
NP I PoOChevron28.3. 16:27:59157,28157,30157,310,611 963 197USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 15:36:14--15,292,481 440USDPNK14,92
NP I PoOIofina28.3. 16:25:120,210,230,22-3,97110 608GBPLSE,22
NP I PoOJohn Wood Group28.3. 16:27:581,331,331,33-0,60600 590GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 16:27:3018,2118,2218,220,362 792 763USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 16:27:40199,20199,30199,291,17429 946USDNYQ196,99
NP I PoOMarathon Oil28.3. 16:27:5928,2028,2128,211,802 726 941USDNYQ27,71
NP I PoOMaurel Prom28.3. 16:27:185,625,635,631,1793 473EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:42:5710,4310,5610,420,21505USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 16:09:49--4,102,03873USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 16:27:5841,4241,4341,420,27660 422USDNYQ41,31
NP I PoOMurphy Oil28.3. 16:27:5445,7945,8045,801,53248 810USDNYQ45,11
NP I PoOMV Oil Units28.3. 16:21:4210,5310,8010,771,6013 994USDNYQ10,60
NP I PoONeste Oil28.3. 15:32:0925,0025,0225,00-2,76741 477EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 16:27:48--13,780,5114 560USDPNK13,71
NP I PoONewpark Resource28.3. 16:27:147,257,267,260,97161 222USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 16:24:21--5,581,0936 853USDPNK5,52
NP I PoONorth Europe Oil28.3. 15:55:485,835,905,83-0,1727 632USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 16:27:1423,2023,2323,210,48247 198USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 16:27:5864,7164,7264,730,821 816 308USDNYQ64,20
NP I PoOOceaneering Intl28.3. 16:27:4823,5123,5323,520,81113 696USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 16:27:516,186,196,181,00197 171USDNYQ6,12
NP I PoOOMV28.3. 15:31:50--1 097,501,2518CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 15:12:07--11,841,891 294USDPNK11,62
NP I PoOONICO28.3. 15:00:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 16:27:000,270,270,270,173 249 185GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 16:27:5012,1012,1112,110,46920 828USDNSQ12,05
NP I PoOPermian Basin Units28.3. 16:27:4512,0812,1612,150,2562 440USDNYQ12,12
NP I PoOPetrel Resources28.3. 16:10:580,010,010,01-8,14222 572GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:18:380,040,040,041,011 927 973GBPLSE,04
NP I PoOPetrofac28.3. 16:26:410,280,280,286,282 649 152GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 16:28:01161,35161,42161,391,53658 191USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 16:27:27261,07261,22261,180,45465 570USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00--384,801,83663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 16:26:4134,6234,6434,630,82211 098USDNYQ34,35
NP I PoORegal Petroleum28.3. 16:20:250,130,140,13-12,5464 620GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 16:23:4871,7071,8071,80-0,1427 580USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 16:26:39--16,67-0,1826 764USDPNK16,70
NP I PoORex Stores28.3. 16:27:5755,9256,2256,0527,62225 569USDNYQ43,92
NP I PoORockhopper Expl28.3. 16:11:360,130,130,131,121 204 832GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 16:15:380,040,040,041,922 158 503GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 16:27:567,767,777,760,95258 666USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 16:19:2163,4763,9563,890,958 394USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 16:27:175,345,355,340,75104 770USDNYQ5,30
NP I PoOSBM Offshore28.3. 16:25:3214,8414,8514,841,71427 402EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 16:26:351,901,901,902,853 867 967GBPLSE1,85
NP I PoOSchlumberger28.3. 16:28:0055,0955,1055,100,361 584 325USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 16:21:0344,2044,3044,25-1,4520 250EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 16:27:4949,4049,4249,400,71202 713USDNYQ49,05
NP I PoOSoco Intl28.3. 15:38:490,210,210,21-0,47197 512GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 16:27:577,587,597,591,063 428 019USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 16:26:180,390,390,391,69870 602GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 16:00:03--16,000,195 307USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 16:27:51111,64111,68111,640,53434 663USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 16:26:127,297,307,290,6958 621USDNYQ7,24
NP I PoOTetra Tech28.3. 16:27:144,394,404,40-0,45240 342USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 16:27:3763,5163,5363,520,761 204 580EURPAR63,04
NP I PoOTransocean28.3. 16:27:556,316,326,321,044 340 489USDNYQ6,25
NP I PoOTullow Oil28.3. 16:27:440,320,320,320,151 762 513GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 16:27:38168,62168,77168,680,52655 533USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 16:18:2821,0321,1221,042,63110 728EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 16:21:455,965,975,97-0,2543 244USDNYQ5,98
NP I PoOW&T Offshore28.3. 16:27:522,622,632,632,94657 083USDNYQ2,55
NP I PoOWilliams Cos28.3. 16:27:5438,7638,7738,780,611 311 969USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 16:26:0926,5926,6226,590,4934 377USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP