Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 16:20:40
ERSTE BANK (ERSTbl.PR, Prague)
Close at 12.6.2026 Change (%) Change (CZK) Turnover (CZK)
2,600.00 0.00 0.00 249,132,518
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 16:20:40
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,600.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 2,600.00 12/06/2026
52-Week High 2,719.00 03/02/2026
52-Week Low 1,729.00 23/06/2025
Volume (pcs) 95,620 16:20
Volume 249,132,518.00 16:20
VWAP -
Průměrný objem 10 dní 0.48 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 42,693.50 mil. EUR
Shares outstanding 388,406,224.00 to 31/03/2026
Free-float 279,580,455.00 to 31/03/2026
P / E 12.63
EPS (12MA) 8.24 EUR
Dividend (12M) 0.75 EUR
Dividend 0.75 EUR
Den výplaty dividendy 24/04/2026
Ex-dividend day 22/04/2026
Average target price 58.71 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE107.70109.103.64sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F107.60108.101.98sentiment_arrow
ERST.SG107.60107.906.98sentiment_arrow
EBKOF.PK--6.69sentiment_arrow
ERST.VI108.30108.404.81sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR--0.00sentiment_arrow
12/06/2026 23:20:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 16:20:402,600.00154400,400.00
12/06/2026 16:20:112,600.00200520,000.00
12/06/2026 16:19:572,600.0050130,000.00
12/06/2026 16:17:292,600.00100260,000.00
12/06/2026 16:16:372,600.00100260,000.00
12/06/2026 16:15:582,600.0080208,000.00
12/06/2026 16:15:052,600.004911,276,600.00
12/06/2026 16:09:522,600.00100260,000.00
12/06/2026 16:09:462,600.002052,000.00
12/06/2026 16:07:142,600.00300780,000.00
more...
Source: PSE