Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
ERSTE BANK (ERSTbl.PR, Prague)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
2,486.00 0.93 23.00 28,239,647
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 16:15:05
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,486.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 2,486.00 09/06/2026
52-Week High 2,719.00 03/02/2026
52-Week Low 1,729.00 23/06/2025
Volume (pcs) 11,341 16:15
Volume 28,239,647.00 16:15
VWAP -
Průměrný objem 10 dní 0.43 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 42,118.78 mil. EUR
Shares outstanding 388,406,224.00 to 31/03/2026
Free-float 279,580,455.00 to 31/03/2026
P / E 12.46
EPS (12MA) 8.24 EUR
Dividend (12M) 0.75 EUR
Dividend 0.75 EUR
Den výplaty dividendy 24/04/2026
Ex-dividend day 22/04/2026
Average target price 95.42 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE102.0098.101.19sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F103.10103.502.88sentiment_arrow
ERST.SG103.30103.602.58sentiment_arrow
EBKOF.PK--0.24sentiment_arrow
ERST.VI101.90102.001.98sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR--0.00sentiment_arrow
09/06/2026 22:00:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 16:15:052,486.0049,944.00
09/06/2026 15:58:482,493.001024,930.00
09/06/2026 15:53:382,493.00819,944.00
09/06/2026 15:53:382,495.00116289,420.00
09/06/2026 15:48:222,494.00614,964.00
09/06/2026 15:47:532,495.0074184,630.00
09/06/2026 15:47:532,494.00614,964.00
09/06/2026 15:47:532,495.003279,840.00
09/06/2026 15:47:522,495.00111276,945.00
09/06/2026 15:30:292,494.001127,434.00
more...
Source: PSE