Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ124512480.16
KB997.59981.27
PKN145.36145.38-2.23
Msft392.6392.710.60
Nokia12.45512.4655.92
IBM276.91277.990.79
Mercedes-Benz Group AG48.6548.6652.59
PFE26.1526.20.04
12/06/2026 11:07:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 11:06:16
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,249.00 0.16 2.00 27,237,474
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 11:06:16
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2,3931,245.001,248.001231,249.002.000.16
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,246.00
Daily maximum 1,257.00
Daily minimum 1,245.00
Yesterday's closing 1,247.00 11/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 21,797 11:06
Volume 27,237,474.00 11:06
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.3051.75-0.77sentiment_arrow
CEZ.WA217.20221.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.3051.75-1.25sentiment_arrow
CEZPbl.PR1,245.001,248.000.16sentiment_arrow
12/06/2026 11:06:48

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 11:02:471,245.00153190,485.00
12/06/2026 10:58:301,245.002834,860.00
12/06/2026 10:56:541,246.0033,738.00
12/06/2026 10:53:471,246.00350436,100.00
12/06/2026 10:50:381,246.001012,460.00
12/06/2026 10:45:501,248.00282351,936.00
12/06/2026 10:45:421,246.001518,690.00
12/06/2026 10:43:321,248.001012,480.00
12/06/2026 10:40:151,248.00100124,800.00
12/06/2026 10:39:291,248.0011,248.00
more...
Source: PSE