Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ124612480.08
KB996997.51.12
PKN145.28145.34-2.26
Msft392.3392.680.00
Nokia12.47512.4856.26
IBM277.6278.330.00
Mercedes-Benz Group AG48.848.8152.89
PFE26.1526.20.00
12/06/2026 10:40:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026
Home Depot (HD, NY Consolidated)
Close at 11.6.2026 Change (%) Change (USD) Turnover (USD)
326.01 2.22 7.09 4,656,624
Premarket12/06/2026 10:34:32
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 327.05 328.29 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 11/06/2026 21:58:30
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
40326.89326.9580326.928.002.51
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 326.01 11/06/2026
52-Week High 426.75 17/09/2025
52-Week Low 289.10 19/05/2026
Volume (pcs) 4,656,624 02:04
Volume 1,074,704,639.87 02:04
VWAP -
Průměrný objem 10 dní 5.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 309,056.30 mil. USD
Shares outstanding 997,116,682.00 to 19/05/2026
Free-float 996,365,055.00 to 19/05/2026
P / E 22.02
EPS (12MA) 14.08 USD
Dividend (12M) 6.93 USD
Dividend 9.26 USD
Den výplaty dividendy -
Ex-dividend day 04/06/2026
Average target price 384.27 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
HD327.05328.290.00sentiment_arrow
HD.SG282.45283.250.27sentiment_arrow
HD.F282.05284.951.74sentiment_arrow
12/06/2026 10:34:39

Online chart
Zdroj: Six Financial Information, BCPP