Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:30:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
ČEZ (CEZPbl.PR, Prague)
Close at 8.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,269.00 0.87 11.00 135,996,302
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 16:15:14
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,269.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 107,575 16:15
Volume 135,996,302.00 16:15
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.3052.650.19sentiment_arrow
CEZ.WA217.00223.000.55sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.2052.450.00sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
09/06/2026 08:33:46

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
08/06/2026 16:15:141,269.0023,88130,304,989.00
08/06/2026 16:09:391,269.0097123,093.00
08/06/2026 16:09:361,269.00102129,438.00
08/06/2026 16:09:341,266.002227,852.00
08/06/2026 16:09:231,269.0083105,327.00
08/06/2026 16:09:151,269.0083105,327.00
08/06/2026 16:09:101,269.00138175,122.00
08/06/2026 16:09:101,266.0022,532.00
08/06/2026 16:09:041,269.0084106,596.00
08/06/2026 16:08:361,266.0011,266.00
more...
Source: PSE