Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12511253-0.08
KB9849850.15
PKN146.28146.341.49
Msft398.653990.00
Nokia11.78511.7950.64
IBM271.04273.350.00
Mercedes-Benz Group AG47.1547.1650.11
PFE25.6425.70.00
11/06/2026 10:15:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026 10:13:17
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,253.00 -0.08 -1.00 9,790,990
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 11/06/2026 10:13:17
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3371,251.001,253.007061,253.00-1.00-0.08
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,251.00
Daily maximum 1,260.00
Daily minimum 1,251.00
Yesterday's closing 1,254.00 10/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 7,821 10:13
Volume 9,790,990.00 10:13
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7052.00-0.48sentiment_arrow
CEZ.WA217.20222.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.5552.050.10sentiment_arrow
CEZPbl.PR1,251.001,253.00-0.08sentiment_arrow
11/06/2026 10:13:27

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
11/06/2026 10:05:081,251.00102127,602.00
11/06/2026 10:05:061,252.00382478,264.00
11/06/2026 09:59:241,254.001012,540.00
11/06/2026 09:58:411,252.002025,040.00
11/06/2026 09:57:511,253.00192240,576.00
11/06/2026 09:56:011,257.0011,257.00
11/06/2026 09:50:581,253.0045,012.00
11/06/2026 09:50:461,257.00100125,700.00
11/06/2026 09:49:151,253.006885,204.00
11/06/2026 09:49:141,254.0080100,320.00
more...
Source: PSE