Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12571260-1.02
KB984985-0.86
PKN143.26143.3-0.82
Msft397.5398-1.46
Nokia11.5711.585-2.81
IBM269.21270.5-2.97
Mercedes-Benz Group AG47.6947.7-0.02
PFE25.725.750.18
10/06/2026 11:29:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 11:27:41
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,259.00 -1.02 -13.00 17,950,143
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 11:27:41
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5841,257.001,260.007321,259.00-13.00-1.02
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,257.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 14,249 11:27
Volume 17,950,143.00 11:27
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.8552.30-1.05sentiment_arrow
CEZ.WA217.00226.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.8052.30-0.76sentiment_arrow
CEZPbl.PR1,257.001,260.00-1.02sentiment_arrow
10/06/2026 11:28:42

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 11:21:451,259.005569,245.00
10/06/2026 11:14:451,259.00103129,677.00
10/06/2026 11:14:451,259.00477600,543.00
10/06/2026 11:13:151,260.0011,260.00
10/06/2026 11:12:331,260.0056,300.00
10/06/2026 11:06:421,259.0011,259.00
10/06/2026 11:06:421,259.00911,331.00
10/06/2026 11:05:371,260.0022,520.00
10/06/2026 10:59:271,261.0022,522.00
10/06/2026 10:58:331,260.005063,000.00
more...
Source: PSE