Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631264-0.39
KB99910000.76
PKN144.42144.46-0.18
Msft410.41410.8-0.24
Nokia12.74512.76-0.78
IBM279.5280.84-0.21
Mercedes-Benz Group AG48.31548.325-0.12
PFE25.6525.670.12
09/06/2026 11:42:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Microsoft (MSFT.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
411.74 -1.18 -4.93 32,086,715
Premarket09/06/2026 11:36:43
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
410.75 410.41 410.80 -0.24 -0.99 117,130
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 21:56:56
NASDAQ Cons
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
4,520--120411.74-4.93-1.18
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 411.74 08/06/2026
52-Week High 555.45 31/07/2025
52-Week Low 356.28 30/03/2026
Volume (pcs) 117,130 11:36
Volume - -
VWAP -
Průměrný objem 10 dní 39.66 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 3,179,742.00 mil. USD
Shares outstanding 7,428,434,704.00 to 23/04/2026
Free-float 7,421,496,905.00 to 23/04/2026
P / E 25.49
EPS (12MA) 16.79 USD
Dividend (12M) 3.56 USD
Dividend 3.56 USD
Den výplaty dividendy -
Ex-dividend day 21/05/2026
Average target price 617.07 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
MSFT.O410.41410.80-0.24sentiment_arrow
MSFT.DE355.20355.40-0.24sentiment_arrow
MSFT.F355.35355.40-0.64sentiment_arrow
MSFT.SG355.40355.40-0.81sentiment_arrow
09/06/2026 11:36:54

Online chart
Zdroj: Six Financial Information, BCPP