Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ127712800.63
KB998.5999.50.71
PKN145.22145.240.35
Msft410.3410.36-0.35
Nokia12.82512.835-0.35
IBM279.45280.2-0.35
Mercedes-Benz Group AG48.3748.3850.02
PFE25.6825.740.27
09/06/2026 13:52:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Pfizer (PFE, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
25.62 -1.61 -0.42 42,028,802
Premarket09/06/2026 13:46:49
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
25.69 25.68 25.74 0.27 0.07 74,379
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 22:00:00
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
88,70025.6125.6226,70025.61-0.43-1.65
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 25.62 08/06/2026
52-Week High 28.75 02/04/2026
52-Week Low 23.11 01/08/2025
Volume (pcs) 74,379 13:46
Volume - -
VWAP -
Průměrný objem 10 dní 31.36 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 146,418.70 mil. USD
Shares outstanding 5,699,444,169.00 to 29/04/2026
Free-float 5,693,711,442.00 to 29/04/2026
P / E 19.66
EPS (12MA) 1.31 USD
Dividend (12M) 1.72 USD
Dividend 1.72 USD
Den výplaty dividendy -
Ex-dividend day 08/05/2026
Average target price 28.48 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
PFE25.6825.740.27sentiment_arrow
PFE.DE22.2122.24-1.27sentiment_arrow
PFE.F22.2222.24-0.07sentiment_arrow
PFE.SG22.2222.24-0.11sentiment_arrow
09/06/2026 13:46:56

Online chart
Zdroj: Six Financial Information, BCPP