Detail akcie Polska Grupa Energetyczna online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1263	1268	-0.31
KB	989	990	-0.35
PKN	145.3	145.38	0.57
Msft			-2.02
Nokia	11.735	11.745	-1.55
IBM			-1.19
Mercedes-Benz Group AG	48.02	48.035	0.67
PFE			0.31

10/06/2026 09:34:47

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 09:29:59

Polska Grupa Energetyczna (PGE.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
9.94	-0.90	-0.09	3,437,785

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Polska Grupa Energetyczna - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.25
B S I P O	Am States Water	10.6. 02:04:00	-	-	79.18	2.98	286,676	USD	NYQ	79.18
B S I P O	Amercan Water	10.6. 02:04:00	-	-	125.53	2.48	1,586,694	USD	NYQ	125.53
B S I P O	Ameren	10.6. 02:04:00	-	-	107.99	0.78	1,328,619	USD	NYQ	107.99
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.00	40	PLN	WSE	13.10
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	71.90
B S I P O	Atmos Energy	10.6. 02:04:00	-	-	167.62	-0.16	1,793,902	USD	NYQ	167.62
B S I P O	Avista	10.6. 02:04:00	-	-	42.06	0.14	764,896	USD	NYQ	42.06
B S I P O	Bedzin	10.6. 09:00:01	21.70	21.70	21.70	0.00	1	PLN	WSE	21.70
B S I P O	BKW	10.6. 09:23:47	144.70	145.00	144.90	0.00	1,161	CHF	SWX	144.90
B S I P O	Black Hills Corp	10.6. 02:04:00	-	-	67.78	-6.11	3,640,892	USD	NYQ	67.78
B S I P O	Brookfield Infr	10.6. 02:04:00	-	-	38.67	0.00	619,904	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 17:50:05	82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	10.6. 02:04:00	-	-	46.39	2.79	377,208	USD	NYQ	46.39
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	50.75
B S I P O	CenterPnt Energy	10.6. 02:04:00	-	-	42.39	1.29	4,393,375	USD	NYQ	41.85
B S I P O	Centrica	10.6. 09:29:23	1.85	1.86	1.85	0.19	142,394	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	57.30
B S I P O	CMS Energy	10.6. 02:04:00	-	-	72.63	2.43	5,456,508	USD	NYQ	72.63
B S I P O	Cons Water Co	10.6. 02:00:00	-	-	30.16	2.45	107,289	USD	NSQ	30.16
B S I P O	Consol Edison	10.6. 02:04:00	-	-	106.40	2.00	2,044,872	USD	NYQ	106.40
B S I P O	ČEZ	10.6. 09:31:12	1,263.00	1,268.00	1,268.00	-0.31	1,213	CZK	PSE-KOBOS	1,272.00
B S I P O	Dominion Resourc	10.6. 02:04:00	-	-	66.25	1.11	11,509,341	USD	NYQ	66.25
B S I P O	Drax Grp	10.6. 09:21:19	7.80	7.82	7.81	-0.45	4,483	GBP	LSE	7.85
B S I P O	DTE Energy	10.6. 02:04:00	-	-	145.95	1.98	1,982,018	USD	NYQ	145.95
B S I P O	Duke Energy	10.6. 02:04:00	-	-	123.82	1.45	3,009,487	USD	NYQ	123.82
B S I P O	E.ON	10.6. 09:00:20	434.85	438.35	436.00	-0.23	20	CZK	PSE-KOBOS	437.00
B S I P O	E.ON Depository Receipt	9.6. 23:20:00	-	-	20.86	0.00	123,001	USD	PNK	20.86
B S I P O	Edison Intl	10.6. 02:04:00	-	-	71.26	0.59	1,934,041	USD	NYQ	71.26
B S I P O	ELEC STRASBOURG	10.6. 09:29:32	210.00	211.00	211.00	0.72	787	EUR	PAR	209.50
B S I P O	Elia System Op	10.6. 09:27:15	134.00	134.20	134.10	-0.22	1,640	EUR	BRU	134.40
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.09
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.38
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	36.85
B S I P O	ENEA	10.6. 09:29:40	18.63	18.68	18.69	-4.89	80,694	PLN	WSE	19.65
B S I P O	ENEFI AM	9.6. 16:02:47	216.00	220.00	220.00	0.00	0	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.70
B S I P O	Enel SpA, Depository Receipt, Xetra	9.6. 23:20:00	-	-	11.16	1.27	373,862	USD	PNK	11.16
B S I P O	Energia De Port	10.6. 09:29:31	4.44	4.44	4.44	0.52	127,321	EUR	LIS	4.42
B S I P O	Energie B Wurtt	10.6. 09:26:16	69.40	71.00	69.40	-1.14	13	EUR	GER	70.60
B S I P O	Engie	10.6. 09:29:39	26.96	26.98	26.96	0.75	104,262	EUR	PAR	26.76
B S I P O	Engie Sp ADR	9.6. 23:20:00	-	-	31.02	0.39	101,395	USD	PNK	31.02
B S I P O	Entergy	10.6. 02:04:00	-	-	109.66	1.43	2,576,774	USD	NYQ	109.66
B S I P O	EVN	10.6. 09:00:09	28.30	28.45	28.60	0.70	364	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	10.6. 02:04:00	-	-	45.91	0.44	6,126,812	USD	NYQ	45.91
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	77.81
B S I P O	Fortum Oyj	10.6. 08:34:27	20.33	20.36	20.34	-2.02	43,851	EUR	HEL	20.76
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.18
B S I P O	Genie Energy	10.6. 02:04:00	-	-	14.20	0.71	56,119	USD	NYQ	14.20
B S I P O	Hawaiian Elec	10.6. 02:04:00	-	-	13.45	0.00	1,577,946	USD	NYQ	13.45
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	9.6. 23:20:00	-	-	0.82	1.23	11,030	USD	PNK	.82
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	10.6. 02:04:00	-	-	123.04	0.67	112,959	USD	NYQ	123.04
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.60
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	19.95
B S I P O	IDACORP	10.6. 02:04:00	-	-	140.30	1.62	577,047	USD	NYQ	140.30
B S I P O	Jersey	9.6. 17:06:59	4.40	4.50	4.40	-1.12	1,711	GBP	LSE	4.45
B S I P O	Kogeneracja	10.6. 09:08:15	76.30	77.20	76.30	0.00	132	PLN	WSE	76.30
B S I P O	Mainova AG	10.6. 08:25:54	356.00	386.00	386.00	2.66	3	EUR	FRA	356.00
B S I P O	MDU Res Group	10.6. 02:04:00	-	-	20.97	-0.57	1,582,576	USD	NYQ	20.97
B S I P O	MGE Energy	10.6. 02:00:00	-	-	76.96	1.33	228,943	USD	NSQ	76.96
B S I P O	Middlesex Water	10.6. 02:00:00	-	-	53.85	2.34	127,244	USD	NSQ	53.85
B S I P O	MVV Energie	10.6. 09:02:37	30.00	30.50	30.00	-0.33	6	EUR	GER	30.30
B S I P O	Natl Grid Rg	10.6. 09:29:39	11.97	11.98	11.97	-0.21	157,335	GBP	LSE	12.00
B S I P O	NextEra Energy	10.6. 02:04:00	-	-	84.83	0.98	12,217,282	USD	NYQ	84.83
B S I P O	NiSource	10.6. 02:04:00	-	-	46.33	1.05	2,752,095	USD	NYQ	46.33
B S I P O	Northern Electrc Preferred Stock	9.6. 16:14:34	1.23	1.27	1.23	-1.60	8,075	GBP	LSE	1.25
B S I P O	NRG Energy	10.6. 02:04:00	-	-	129.96	1.76	1,882,323	USD	NYQ	129.96
B S I P O	OGE Energy Corp	10.6. 02:04:00	-	-	47.40	1.67	1,713,798	USD	NYQ	47.40
B S I P O	Oneok Inc	10.6. 02:04:00	-	-	87.79	-0.41	2,580,382	USD	NYQ	87.79
B S I P O	Ormat Tech	10.6. 02:04:00	-	-	138.18	1.25	1,259,427	USD	NYQ	138.18
B S I P O	Otter Tail	10.6. 02:00:00	-	-	89.23	1.50	289,901	USD	NSQ	89.23
B S I P O	PEP	10.6. 09:06:14	51.90	52.00	52.00	-0.57	1,478	PLN	WSE	52.30
B S I P O	PG E	10.6. 02:04:00	-	-	16.58	0.61	14,630,015	USD	NYQ	16.58
B S I P O	Pinnacle West	10.6. 02:04:00	-	-	102.65	1.34	1,712,589	USD	NYQ	102.65
B S I P O	Plambck Neu Enrg	10.6. 09:26:10	10.22	10.26	10.22	0.00	6,852	EUR	GER	10.22
B S I P O	PNM Resources	10.6. 02:04:00	-	-	57.78	-0.53	2,430,016	USD	NYQ	57.78
B S I P O	Polska Grupa Energetyczna	10.6. 09:29:59	9.93	9.94	9.94	-0.90	343,492	PLN	WSE	10.03
B S I P O	Portland Gen Ele	10.6. 02:04:00	-	-	50.24	0.52	1,247,295	USD	NYQ	50.24
B S I P O	PPL	10.6. 02:04:00	-	-	35.75	1.13	9,940,640	USD	NYQ	35.75
B S I P O	Public Power	9.6. 16:25:01	22.12	22.14	22.14	2.31	1,966,724	EUR	ATH	22.14
B S I P O	Public Srvce Ent	10.6. 02:04:00	-	-	78.59	1.09	2,974,168	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	14.96
B S I P O	REN	10.6. 09:25:37	3.50	3.51	3.50	0.86	4,846	EUR	LIS	3.47
B S I P O	Rubis	10.6. 09:28:56	35.34	35.36	35.34	0.00	9,179	EUR	PAR	35.34
B S I P O	RWE	10.6. 09:00:10	1,347.60	1,357.60	1,360.00	0.00	8	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 23:20:00	-	-	64.87	0.32	39,609	USD	PNK	64.87
B S I P O	Sempra Energy	10.6. 02:04:00	-	-	90.87	2.10	3,770,164	USD	NYQ	90.87
B S I P O	Severn Trent	10.6. 09:29:33	29.00	29.04	29.00	-0.48	14,905	GBP	LSE	29.14
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.33
B S I P O	Southern	10.6. 02:04:00	-	-	92.95	1.83	6,255,661	USD	NYQ	92.95
B S I P O	Southwest Gas	10.6. 02:04:00	-	-	88.02	-0.43	855,365	USD	NYQ	88.02
B S I P O	SSE	10.6. 09:29:33	23.48	23.50	23.48	-0.42	66,772	GBP	LSE	23.58
B S I P O	Star Gas Partner Units	10.6. 02:04:00	-	-	12.74	0.31	12,458	USD	NYQ	12.74
B S I P O	Subrbn Propane Units	10.6. 02:04:00	-	-	19.02	-0.52	147,128	USD	NYQ	19.02
B S I P O	TAURON Pol Energ	10.6. 09:29:57	9.05	9.05	9.05	-0.75	192,678	PLN	WSE	9.12
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.11
B S I P O	TESGAS	10.6. 09:01:28	1.86	1.87	1.87	0.27	2	PLN	WSE	1.86
B S I P O	The AES Corp	10.6. 02:04:00	-	-	14.66	-0.34	11,579,493	USD	NYQ	14.66
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	519.20
B S I P O	Tokyo Elec Power Depository Receipt	9.6. 23:20:00	-	-	3.34	-5.38	8,554	USD	PNK	3.34
B S I P O	UGI	10.6. 02:04:00	-	-	34.57	-0.37	1,918,044	USD	NYQ	34.57
B S I P O	United Utilities	10.6. 09:29:46	12.91	12.93	12.92	-0.62	63,383	GBP	LSE	13.00
B S I P O	Veolia Environ	10.6. 09:29:37	34.38	34.40	34.38	0.73	53,650	EUR	PAR	34.13
B S I P O	Verbund AG	2.6. 13:21:13	1,397.50	1,447.50	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	9.6. 23:20:00	-	-	13.61	0.52	516	USD	PNK	13.61
B S I P O	WODKAN	3.6. 18:12:32	6.60	7.30	7.30	10.61	121	PLN	WSE	6.60
B S I P O	York Water	10.6. 02:00:00	-	-	30.26	1.92	103,430	USD	NSQ	30.26
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	10.6. 09:01:06	17.68	17.70	17.72	-0.34	255	PLN	WSE	17.78

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Warsaw SE WIG Index	list	10.6. 09:36:00	134,705.66	-0.56	135,462.74	09/06/2026
Warsaw SE WIG-20 Single Market Index	list	10.6. 09:36:15	3,619.05	-0.58	3,640.31	09/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX