Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZATMATM0.00
KBATMATM0.00
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:52:38
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZATMATM-sentiment_arrow
CSGATM366.00-sentiment_arrow
ČEZATMATM-sentiment_arrow
DoosanATM472.00-sentiment_arrow
E4U340.00334.00-sentiment_arrow
ERSTE2,463.00ATM-sentiment_arrow
Gevorkyan200.00203.00-sentiment_arrow
KARO151.00149.00-sentiment_arrow
KBATMATM-sentiment_arrow
KofolaATMATM-sentiment_arrow
MONETAATMATM-sentiment_arrow
PhotonATM7.30-sentiment_arrow
PilulkaATM123.00-sentiment_arrow
PMATMATM-sentiment_arrow
Primoco850.00800.00-sentiment_arrow
TMR---sentiment_arrow
VIGATM1,430.00-sentiment_arrow
09/06/2026 08:52:56
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/06/2026 09:08:57
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.60
VIGAT0000908504VIGRbl.PR0.35
ERSTE BANKAT0000652011ERSTbl.PR0.12
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.19%
-2.65%
ČEZ
2.74%
4.63%
DOOSAN ŠKODA POWER
5.27%
13.00%
ERSTE BANK
2.48%
1.61%
GEVORKYAN
4.36%
8.89%
KARO LEATHER
1.18%
-2.61%
KOFOLA ČS
4.16%
9.89%
KOMERČNÍ BANKA
0.98%
-1.68%
MONETA MONEY BANK
1.92%
4.62%
PHILIP MORRIS ČR
2.64%
6.59%
Photon Energy
13.31%
21.48%
PRIMOCO UAV SE
1.83%
-5.66%
VIG
4.65%
-11.79%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.19%
Performance:
-2.65%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POGoldstone Resources09/06/2026 08:46:13 0.00650.008-8.83%sentiment_arrow
POKEFI Minl Rg09/06/2026 06:00:06 0.0110.011540.70%sentiment_arrow
POLargo Rg09/06/2026 02:00:00 ---2.04%sentiment_arrow
POOmai Gold Mines Rg09/02/2026 08:10:39 ---sentiment_arrow
POElectra Gruppen08/06/2026 18:00:00 19.2019.45-2.26%sentiment_arrow
POAlmaden Minerals14/08/2025 08:10:44 ---sentiment_arrow
POBRN/RBI open08/06/2026 16:49:41 5.996.17-21.20%sentiment_arrow
POPennon Grp Rg08/06/2026 18:40:15 5.135.14-0.10%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEBudapest SE Index 09/06/2026 09:08OMX Copenhagen PI 09/06/2026 09:08OMX Tallinn GI 09/06/2026 09:08OMX Vilnius GI 09/06/2026 09:06PX Index 09/06/2026 09:08
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,005.89 -1.29sentiment_arrow
CAC 40 Index 8,208.61 0.11sentiment_arrow
FTSE Eurotop 100 Index 4,797.05 0.15sentiment_arrow
Budapest SE Index 134,421.25 0.53sentiment_arrow
CECE Index 3,917.78 -0.04sentiment_arrow
DAX Index 24,616.22 -0.58sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,526.00 0.07sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,009.19 1.26sentiment_arrow
FTSE MIB Index 50,228.85 0.67sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,628.56 0.58sentiment_arrow
Swiss Market Index 13,320.99 -0.50sentiment_arrow
X-DAX Index PR 24,589.11 -0.04sentiment_arrow
Hang Seng Index 24,711.67 0.22sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,067.45 -0.16sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon