Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5851-0,53
KB838838,50,72
PKN63,3763,39-0,50
Msft421,05421,47-0,03
Nokia3,2973,301-1,06
IBM189,9190,9-0,37
Mercedes-Benz Group AG73,973,920,52
PFE27,827,810,11
28.03.2024 10:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 10:07:25
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,60 0,81 0,15 697 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.03.2024 10:07:25
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 24418,5918,6395518,600,150,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,50
Denní maximum 18,60
Denní minimum 18,40
Předchozí závěr 18,45 27.03.2024
52-týdenní maximum 20,50 23.02.2024
52-týdenní minimum 12,65 28.08.2023
Dnešní objem (ks) 37 619 10:07
Dnešní objem 697 810,17 10:07
VWAP 18,55
Průměrný objem 10 dní 0,80 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 858,42 mil. EUR
Akcie v oběhu 328 365 683,00 k 31.12.2023
Počet free-float akcií 135 148 363,00 k 31.12.2023
P/E 2,57
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 24.11.2023
Průměrná cílová cena 22,61 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,454,54-4,97sentiment_arrow
3xS ING/RBI open3,413,45-2,56sentiment_arrow
TEN/RBI 2581,2081,80-0,24sentiment_arrow
3xL PCO/RBI open2,532,58-1,54sentiment_arrow
2xS PKO/RBI open6,386,4425,00sentiment_arrow
5xL RWE/RBI open1,731,75-1,69sentiment_arrow
2xL SAP/RBI open18,7018,72-2,04sentiment_arrow
2xS ALR/RBI open5,245,31-0,85sentiment_arrow
2xL CBK/RBI open15,3815,420,26sentiment_arrow
4xS VOW3/RBI open6,997,05-2,50sentiment_arrow
GAMES/RBI 24143,60144,200,49sentiment_arrow
9xL DAX/RBI open14,4014,42-34,45sentiment_arrow
4xL CL/RBI open7,027,132,09sentiment_arrow
LPP/RBI 24146,20147,00-0,42sentiment_arrow
5xL KGH/RBI open2,712,8162,70sentiment_arrow
5xL BDX/RBI open9,469,700,42sentiment_arrow
TEN/RBI 2487,9088,50-0,11sentiment_arrow
3xS CPS/RBI open13,5813,90-0,87sentiment_arrow
7xL RB/RBI open2,282,351,98sentiment_arrow
CCC/RBI 2447,1047,700,53sentiment_arrow
6xL AIR/RBI open30,4030,602,35sentiment_arrow
3xL PALL/RBI open2,052,09-5,70sentiment_arrow
4xL BDX/RBI open11,4611,700,35sentiment_arrow
5xS NG/RBI open30,6031,207,67sentiment_arrow
8xS PALL/RBI open2,852,94306,85sentiment_arrow
4xL CCC/RBI open21,5522,25-3,62sentiment_arrow
ALE/RBI 2527,4527,601,19sentiment_arrow
4xL CECEUR/RBI open12,1612,304,17sentiment_arrow
2xL ALV/RBI open15,5815,600,19sentiment_arrow
7xS BRN/RBI open2,933,021,19sentiment_arrow
3xS MIL/RBI open0,410,43-2,38sentiment_arrow
ALE/RBI 2432,2532,402,13sentiment_arrow
9xS PLAT/RBI open3,894,015,90sentiment_arrow
6xS PLAT/RBI open9,089,354,60sentiment_arrow
4xL SIE/RBI open10,5210,540,67sentiment_arrow
ING/RBI 24195,00197,000,51sentiment_arrow
6xL RWE/RBI open1,061,08-3,60sentiment_arrow
2xS MBK/RBI open1,871,910,00sentiment_arrow
9xL CL/RBI open19,0419,624,26sentiment_arrow
10xS PLAT/RBI open15,9416,426,45sentiment_arrow
2xS KTY/RBI open8,478,59-1,04sentiment_arrow
8xL PALL/RBI open0,850,8919,18sentiment_arrow
4xS PLAT/RBI open11,7811,96-2,95sentiment_arrow
3xS PZU/RBI open8,098,21-4,90sentiment_arrow
3xL SPL/RBI open13,4213,744,30sentiment_arrow
2xL VOW3/RBI open8,758,791,86sentiment_arrow
5xS CDR/RBI open6,716,8848,38sentiment_arrow
9xL PLAT/RBI open2,592,67-1,87sentiment_arrow
6.63183 KGHM/RBI 251 007,001 017,000,80sentiment_arrow
5xS KRU/RBI open6,586,7524,21sentiment_arrow
5xL AIR/RBI open27,1027,251,97sentiment_arrow
8xL PLAT/RBI open0,410,45183,72sentiment_arrow
4xL PALL/RBI open4,374,44-4,20sentiment_arrow
7xL DAX/RBI open14,2814,300,49sentiment_arrow
6xL CECEUR/RBI open13,2013,446,39sentiment_arrow
6xL ADS/RBI open12,4812,52-0,16sentiment_arrow
6xS BRN/RBI open3,643,753,01sentiment_arrow
4xS G/RBI open5,285,362,31sentiment_arrow
8xS PALL/RBI open0,270,31-6,45sentiment_arrow
OPL/RBI 247,477,510,81sentiment_arrow
3xL HG/RBI open9,199,30-10,67sentiment_arrow
MWIG40/RBI 2553,8054,000,37sentiment_arrow
GOLD/RBI 251 003,501 023,501,20sentiment_arrow
3xL XTB/RBI open25,8026,25-3,97sentiment_arrow
3xS PEO/RBI open5,285,39-2,47sentiment_arrow
CCC/RBI 2451,1051,700,19sentiment_arrow
ACP/RBI 2473,2073,601,10sentiment_arrow
4xL IFX/RBI open2,862,871,96sentiment_arrow
5xS KTY/RBI open2,632,72-8,16sentiment_arrow
10xS PALL/RBI open0,230,27-7,41sentiment_arrow
4xS LPP/RBI open0,220,2451,85sentiment_arrow
8xL PALL/RBI open5,876,0518,49sentiment_arrow
PEO/RBI 25136,40137,000,81sentiment_arrow
CDR/RBI 24112,40113,000,99sentiment_arrow
BDX/RBI 24367,50371,000,61sentiment_arrow
4xL EUR/RBI open6,987,092,85sentiment_arrow
MIL/RBI 258,118,170,37sentiment_arrow
10xS PALL/RBI open1,551,59-18,33sentiment_arrow
9xS WIG20/RBI open0,240,2678,57sentiment_arrow
PKN/RBI 2457,7058,00-0,26sentiment_arrow
3xL CL/RBI open8,038,131,64sentiment_arrow
6xL PALL/RBI open2,142,200,00sentiment_arrow
PCO/RBI 2417,8217,900,45sentiment_arrow
4xL SAP/RBI open30,0030,05-4,07sentiment_arrow
BHW/RBI 2493,7094,600,27sentiment_arrow
2xS PZU/RBI open8,838,922,94sentiment_arrow
3BVV/RBI 2567,8068,500,52sentiment_arrow
5xL SAP/RBI open36,1036,15-5,06sentiment_arrow
KGH/RBI 25104,00104,601,46sentiment_arrow
3xS TEN/RBI open9,819,99-16,68sentiment_arrow
5xL PKO/RBI open19,4019,9010,02sentiment_arrow
2xS ACP/RBI open8,328,45-3,18sentiment_arrow
4xS HG/RBI open6,977,070,29sentiment_arrow
3xL PKP/RBI open7,197,411,11sentiment_arrow
DNP/RBI 24383,00385,003,09sentiment_arrow
2xL PALL/RBI open3,994,034,70sentiment_arrow
5xS ALE/RBI open4,824,94115,24sentiment_arrow
GAMES/RBI 24153,00153,600,72sentiment_arrow
3xS SAP/RBI open2,532,543,05sentiment_arrow
9xL PLAT/RBI open0,210,2519,05sentiment_arrow
3xS KTY/RBI open8,398,57-1,62sentiment_arrow
8xS BRN/RBI open2,902,991,20sentiment_arrow
CPS/RBI 2410,6610,720,85sentiment_arrow
5xL CPS/RBI open0,140,16114,29sentiment_arrow
5xS PEO/RBI open0,981,0143,69sentiment_arrow
OPL/RBI 247,137,170,85sentiment_arrow
3xL PKO/RBI open16,8017,065,94sentiment_arrow
6xL RB/RBI open3,363,462,10sentiment_arrow
6xS SAP/RBI open0,450,4610,98sentiment_arrow
10xS SILV/RBI open5,585,75-1,31sentiment_arrow
5xS DBK/RBI open0,600,610,83sentiment_arrow
2xS ADS/RBI open4,674,690,43sentiment_arrow
4xS PKO/RBI open4,044,126,68sentiment_arrow
2xS SAP/RBI open4,114,122,11sentiment_arrow
9xL PALL/RBI open4,584,7221,95sentiment_arrow
8xL RB/RBI open1,451,491,38sentiment_arrow
PKP/RBI 2413,0013,169,23sentiment_arrow
2xL FFIN/RBI open13,9414,083,47sentiment_arrow
5xL KGH/RBI open4,074,226,86sentiment_arrow
8xL CL/RBI open2,702,783,40sentiment_arrow
5xL CDR/RBI open1,511,55-8,33sentiment_arrow
4xS MBK/RBI open2,132,20190,32sentiment_arrow
2xS FFIN/RBI open6,896,96-2,46sentiment_arrow
4xL CPS/RBI open0,490,5119,15sentiment_arrow
4xL PKN/RBI open6,506,6325,45sentiment_arrow
2xL HG/RBI open9,79-0,00sentiment_arrow
3xL PLAT/RBI open4,644,7024,36sentiment_arrow
9xS PALL/RBI open0,05-0,00sentiment_arrow
ING/RBI 24181,00182,800,50sentiment_arrow
5xS LPP/RBI open0,030,05166,67sentiment_arrow
10xL CL/RBI open1,241,282,44sentiment_arrow
4xS PALL/RBI open7,337,44-5,20sentiment_arrow
5xS KGH/RBI open2,983,0919,50sentiment_arrow
3BVV/RBI 2570,2070,900,79sentiment_arrow
KGH/RBI 2599,2099,701,17sentiment_arrow
5xS ALR/RBI open0,660,681,45sentiment_arrow
4xL GPW/RBI open7,397,622,95sentiment_arrow
ALE/RBI 2529,3529,501,47sentiment_arrow
5xS KRU/RBI open8,198,4066,20sentiment_arrow
3xS KRU/RBI open9,709,853,22sentiment_arrow
2xS CPS/RBI open11,0011,18-0,45sentiment_arrow
4xL MDAX/RBI open6,856,961,25sentiment_arrow
5xS MBK/RBI open1,341,400,00sentiment_arrow
5xS SPL/RBI open0,971,01178,43sentiment_arrow
3xS EUR/RBI open12,2412,38-25,44sentiment_arrow
5xS ALE/RBI open6,646,8115,90sentiment_arrow
RBIV.VI18,5918,630,81sentiment_arrow
5xL OPL/RBI open7,778,09-1,74sentiment_arrow
5xS PEO/RBI open3,123,23226,28sentiment_arrow
6xS NG/RBI open26,5527,359,33sentiment_arrow
7xS PLAT/RBI open7,297,514,82sentiment_arrow
3xS G/RBI open6,416,491,90sentiment_arrow
5xL PKN/RBI open8,148,355,58sentiment_arrow
BHW/RBI 2489,7090,600,39sentiment_arrow
5xS PALL/RBI open3,823,90-6,54sentiment_arrow
2xS PCO/RBI open18,8819,140,37sentiment_arrow
8xS NG/RBI open1,451,49-16,03sentiment_arrow
3xL BDX/RBI open11,8011,980,42sentiment_arrow
5xL BHW/RBI open12,8813,20-0,61sentiment_arrow
5xS ALR/RBI open1,671,7376,57sentiment_arrow
9xL UHU/RBI open17,4818,001,95sentiment_arrow
9xL SILV/RBI open6,586,78-2,62sentiment_arrow
4xL CBK/RBI open17,5617,640,80sentiment_arrow
2xL SPL/RBI open13,3413,562,99sentiment_arrow
9xS PALL/RBI open1,671,720,00sentiment_arrow
5xS DNP/RBI open3,563,71-20,48sentiment_arrow
PKN/RBI 2552,4052,70-0,10sentiment_arrow
MBK/RBI 24382,50384,500,26sentiment_arrow
EUR/RBI 2413,4213,581,20sentiment_arrow
RBOB/RBI open10,9211,041,10sentiment_arrow
2xL DBK/RBI open19,8619,880,86sentiment_arrow
6xL VOW3/RBI open4,034,09306,00sentiment_arrow
5xL PALL/RBI open3,133,1916,49sentiment_arrow
Raiffsen Intl Bk467,00473,001,40sentiment_arrow
GAMES/RBI 24153,20153,800,72sentiment_arrow
8xL CL/RBI open18,9419,503,11sentiment_arrow
7xS WIG20/RBI open5,865,9638,26sentiment_arrow
5xL MBK/RBI open35,8037,10-76,71sentiment_arrow
3BVV/RBI 2571,4072,100,63sentiment_arrow
6xL NG/RBI open0,200,2463,64sentiment_arrow
CAR/RBI 24533,00541,000,28sentiment_arrow
7xL WIG20/RBI open9,729,899,80sentiment_arrow
3BVV/RBI 2468,4069,101,10sentiment_arrow
4xS ING/RBI open2,162,20-6,84sentiment_arrow
2xS SIE/RBI open6,496,50-0,38sentiment_arrow
5.225 ALE/RBI 251 046,501 056,500,67sentiment_arrow
6xL SDF/RBI open1,771,79-0,56sentiment_arrow
8xL NG/RBI open0,060,10185,71sentiment_arrow
KGH/RBI 24103,20103,801,27sentiment_arrow
5xL NG/RBI open1,011,050,00sentiment_arrow
6xL GAMES/RBI open7,927,953,05sentiment_arrow
5xL BAS/RBI open9,429,44-1,15sentiment_arrow
5xS PKO/RBI open3,083,1696,43sentiment_arrow
4xS AIR/RBI open2,182,19-0,68sentiment_arrow
4xS CCC/RBI open3,974,10243,48sentiment_arrow
1xS PLAT/RBI open10,0010,061,11sentiment_arrow
5xL KRU/RBI open5,085,210,00sentiment_arrow
6xS BAS/RBI open1,691,700,00sentiment_arrow
3xL PALL/RBI open10,9611,106,47sentiment_arrow
2xL AIR/RBI open16,2816,320,74sentiment_arrow
5xL ALR/RBI open24,7025,60-22,61sentiment_arrow
6xL CBK/RBI open14,9815,081,01sentiment_arrow
4xL ACP/RBI open12,2812,689,67sentiment_arrow
PEO/RBI 24145,40146,200,83sentiment_arrow
3xL BHW/RBI open11,2811,46-0,44sentiment_arrow
3xL CDR/RBI open12,6012,808,85sentiment_arrow
4xS CECEUR/RBI open7,317,40-3,10sentiment_arrow
3xL TEN/RBI open7,677,81-1,65sentiment_arrow
9xL BRN/RBI open20,6021,202,96sentiment_arrow
5xL PLAT/RBI open2,132,17-0,92sentiment_arrow
SPL/RBI 25441,00443,000,80sentiment_arrow
KTY/RBI 24565,00568,000,44sentiment_arrow
NG/RBI open5,976,0511,28sentiment_arrow
5xS ACP/RBI open8,358,6976,70sentiment_arrow
ALE/RBI 2428,4528,601,15sentiment_arrow
6xL FFIN/RBI open19,8420,450,11sentiment_arrow
WIG20/RBI 2422,1522,200,80sentiment_arrow
8xS RB/RBI open1,701,751,47sentiment_arrow
2xS BMW/RBI open8,768,80-0,23sentiment_arrow
KRU/RBI 24415,50417,50-0,36sentiment_arrow
MWIG40/RBI 2449,2549,400,15sentiment_arrow
5xS CBK/RBI open0,720,730,69sentiment_arrow
10xS BRN/RBI open1,041,087,62sentiment_arrow
2xL ADS/RBI open14,3014,32-0,07sentiment_arrow
KTY/RBI 24603,00606,000,50sentiment_arrow
2xS MIL/RBI open5,966,030,42sentiment_arrow
MWIG40/RBI 2457,6057,80-0,35sentiment_arrow
SPL/RBI 24459,50462,000,60sentiment_arrow
4xS MWIG40/RBI open7,127,2313,83sentiment_arrow
3xL TEN/RBI open10,9411,14-5,69sentiment_arrow
DNP/RBI 24378,50380,502,85sentiment_arrow
7xS PLAT/RBI open4,624,764,92sentiment_arrow
9xS DAX/RBI open2,042,060,00sentiment_arrow
4xS CDR/RBI open7,647,79-3,32sentiment_arrow
5xS CDR/RBI open0,940,969,09sentiment_arrow
5xL CCC/RBI open20,4521,30-19,21sentiment_arrow
2xS PALL/RBI open12,6612,78-2,30sentiment_arrow
10xS PALL/RBI open0,01-9 300,00sentiment_arrow
WIG20/RBI 2521,0021,051,08sentiment_arrow
6xL CL/RBI open4,734,872,78sentiment_arrow
3xS PKN/RBI open9,119,252,68sentiment_arrow
6xS BMW/RBI open4,684,75236,27sentiment_arrow
4xL NG/RBI open1,931,9770,44sentiment_arrow
6xS FFIN/RBI open0,100,1290,00sentiment_arrow
2xS PLAT/RBI open12,0012,121,69sentiment_arrow
5xS MWIG40/RBI open6,436,56-1,14sentiment_arrow
9xL CL/RBI open1,891,953,78sentiment_arrow
WIG20/RBI 2420,5020,550,37sentiment_arrow
SX5E/RBI 24189,20190,800,53sentiment_arrow
8xL BRN/RBI open7,027,232,81sentiment_arrow
8xL SILV/RBI open7,257,47-21,87sentiment_arrow
3xL KGH/RBI open6,326,450,00sentiment_arrow
5xS KTY/RBI open0,740,77115,38sentiment_arrow
5xL P911/RBI open1,381,40-0,71sentiment_arrow
6xS P911/RBI open7,237,28712,06sentiment_arrow
LPP/RBI 24135,00135,60-2,56sentiment_arrow
4xS SPL/RBI open4,804,96-2,59sentiment_arrow
3xS DNP/RBI open6,366,51-37,14sentiment_arrow
ALE/RBI 2430,3530,501,42sentiment_arrow
2xS WIG20/RBI open9,019,06-2,22sentiment_arrow
WIG20/RBI 2521,9522,001,27sentiment_arrow
TEN/RBI 2582,7083,30-0,24sentiment_arrow
5xS PKO/RBI open0,140,16806,25sentiment_arrow
8xL BRN/RBI open3,833,942,78sentiment_arrow
5xL LPP/RBI open0,800,83-26,87sentiment_arrow
LPP/RBI 24139,80140,60-5,12sentiment_arrow
2xL WIG20/RBI open10,5410,602,82sentiment_arrow
SPL/RBI 24486,50489,000,88sentiment_arrow
2xS AIR/RBI open4,854,86-0,31sentiment_arrow
6xS IFX/RBI open2,212,22509,73sentiment_arrow
PZU/RBI 2541,7541,951,95sentiment_arrow
7xL CL/RBI open18,5019,063,41sentiment_arrow
3xS DAX/RBI open6,316,330,00sentiment_arrow
6xL BMW/RBI open4,214,2799,03sentiment_arrow
PZU/RBI 2444,0044,201,97sentiment_arrow
9xS RB/RBI open1,061,101,89sentiment_arrow
7xS RB/RBI open2,532,611,98sentiment_arrow
6xS AIR/RBI open0,870,88752,81sentiment_arrow
6xL DBK/RBI open42,0042,202,43sentiment_arrow
9xS NG/RBI open28,7029,55-64,43sentiment_arrow
5xS KGH/RBI open12,8413,3013,83sentiment_arrow
6xS DAX/RBI open3,743,7619,47sentiment_arrow
PZU/RBI 2442,8543,051,54sentiment_arrow
3xS HG/RBI open7,928,010,44sentiment_arrow
4xS MDAX/RBI open8,538,670,47sentiment_arrow
LPP/RBI 25139,00139,60-7,11sentiment_arrow
BRN/RBI 25997,001 017,000,20sentiment_arrow
5xL PKP/RBI open5,836,132,93sentiment_arrow
5xS FFIN/RBI open3,493,587,16sentiment_arrow
3BVV/RBI 2473,1073,800,48sentiment_arrow
2xS DAX/RBI open7,367,3851,63sentiment_arrow
5xL ALR/RBI open135,20140,00-62,19sentiment_arrow
PKN/RBI 2458,7059,00-0,25sentiment_arrow
7xS NG/RBI open2,913,0010,67sentiment_arrow
PEO/RBI 25143,60144,401,27sentiment_arrow
10xS DAX/RBI open1,631,650,00sentiment_arrow
5xS PLAT/RBI open10,6610,883,56sentiment_arrow
10xL WIG20/RBI open10,9211,20-3,71sentiment_arrow
9xS NG/RBI open0,670,71240,00sentiment_arrow
5xS OPL/RBI open3,303,43-21,16sentiment_arrow
5xS SPL/RBI open3,783,93-3,63sentiment_arrow
4xL VOW3/RBI open6,456,513,68sentiment_arrow
5xL ALE/RBI open5,435,57-1,22sentiment_arrow
KGH/RBI 27985,00991,500,33sentiment_arrow
5xS PKN/RBI open8,008,2015,35sentiment_arrow
5xS DAX/RBI open4,494,510,00sentiment_arrow
3xS ALE/RBI open8,598,72-5,62sentiment_arrow
ATT/RBI 2421,4521,701,53sentiment_arrow
5xL PALL/RBI open0,340,3816,13sentiment_arrow
4xS WIG20/RBI open7,807,88-3,04sentiment_arrow
10xL NG/RBI open-0,250,00sentiment_arrow
WIG20/RBI 2422,7522,801,00sentiment_arrow
PCO/RBI 2417,8217,900,45sentiment_arrow
RAIFF.PK--0,72sentiment_arrow
5xS G/RBI open4,264,352,74sentiment_arrow
5xL FFIN/RBI open18,3218,788,86sentiment_arrow
PKN/RBI 2554,6054,90-0,27sentiment_arrow
8xS DAX/RBI open2,522,540,00sentiment_arrow
5xS DNP/RBI open12,2012,7013,77sentiment_arrow
4xL 11B/RBI open6,907,07116,89sentiment_arrow
6xL PALL/RBI open0,10-111,11sentiment_arrow
WIG20/RBI 2421,6521,700,58sentiment_arrow
4xS UHU/RBI open4,945,011,12sentiment_arrow
MBR/RBI 24296,50300,000,76sentiment_arrow
3xS MIL/RBI open4,244,30-3,29sentiment_arrow
WIG20/RBI 2421,1521,200,59sentiment_arrow
PALL/RBI open39,1039,602,74sentiment_arrow
5xS ACP/RBI open5,695,92-8,00sentiment_arrow
3xL PKN/RBI open9,8910,04-1,14sentiment_arrow
3xL PCO/RBI open1,421,450,00sentiment_arrow
2xS PCO/RBI open7,737,84-3,61sentiment_arrow
8xL DAX/RBI open14,4014,42-20,78sentiment_arrow
6xL PLAT/RBI open3,583,69-0,68sentiment_arrow
2xL MDAX/RBI open8,768,790,40sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,530,5513,21sentiment_arrow
3xS AIR/RBI open3,293,302,70sentiment_arrow
3BVV/RBI 2470,1070,800,64sentiment_arrow
DNP/RBI 25367,50369,502,65sentiment_arrow
3BVV/RBI 2471,7072,400,91sentiment_arrow
5xL GPW/RBI open8,168,473,81sentiment_arrow
4xL ATT/RBI open6,736,9313,66sentiment_arrow
4xS ALR/RBI open1,241,29459,38sentiment_arrow
9xL BRN/RBI open1,181,22-29,31sentiment_arrow
4xL ING/RBI open23,0523,455,20sentiment_arrow
9xS BRN/RBI open1,641,6836,36sentiment_arrow
5xL EAT/RBI open6,026,2028,34sentiment_arrow
3xS ACP/RBI open7,477,65-4,79sentiment_arrow
10xL PALL/RBI open3,403,5023,10sentiment_arrow
6xS PALL/RBI open4,614,75-11,68sentiment_arrow
6xS MBG/RBI open4,394,402,02sentiment_arrow
7xL PALL/RBI open1,391,430,00sentiment_arrow
3xL MRC/RBI open8,158,3514,88sentiment_arrow
6xL P911/RBI open0,790,801,92sentiment_arrow
10xS WIG20/RBI open0,130,1542,86sentiment_arrow
2xS KGH/RBI open11,8211,98-2,30sentiment_arrow
6xL ALV/RBI open29,5529,650,34sentiment_arrow
5xS PCO/RBI open35,1036,3524,47sentiment_arrow
3xL CPS/RBI open4,144,241,67sentiment_arrow
1xS BRN/RBI open8,068,080,50sentiment_arrow
9xL BRN/RBI open5,155,302,85sentiment_arrow
4xL SDF/RBI open4,164,19-0,36sentiment_arrow
7xL CL/RBI open3,663,774,06sentiment_arrow
2xS RWE/RBI open13,9013,961,24sentiment_arrow
5xL IFX/RBI open1,581,591,60sentiment_arrow
5xL PLAT/RBI open8,919,09-0,77sentiment_arrow
5xS OPL/RBI open8,779,13-2,51sentiment_arrow
6xS SIE/RBI open1,741,7512,57sentiment_arrow
10xL BRN/RBI open0,710,7557,14sentiment_arrow
4xL CPS/RBI open3,643,76-8,17sentiment_arrow
4xL TEN/RBI open7,077,25-12,86sentiment_arrow
3xS FFIN/RBI open1,451,476,62sentiment_arrow
5xL SDF/RBI open2,812,84-0,53sentiment_arrow
4xL PCO/RBI open1,401,441,54sentiment_arrow
7xL PLAT/RBI open0,770,812,53sentiment_arrow
6xL DAX/RBI open14,0014,02-28,94sentiment_arrow
3xS BDX/RBI open5,755,849,09sentiment_arrow
PZU/RBI 2440,6040,801,12sentiment_arrow
5xL CPS/RBI open2,542,645,18sentiment_arrow
5xL SPL/RBI open14,7015,307,45sentiment_arrow
10xS FFIN/RBI open0,01-2 100,00sentiment_arrow
2xS MDAX/RBI open9,539,560,16sentiment_arrow
4xL PALL/RBI open0,900,9439,29sentiment_arrow
4xS PEO/RBI open0,320,34238,24sentiment_arrow
10xS RB/RBI open0,620,664 609,68sentiment_arrow
4xS BAS/RBI open3,663,681,38sentiment_arrow
6xS WIG20/RBI open1,311,33223,94sentiment_arrow
4xS PCO/RBI open29,7530,60-38,43sentiment_arrow
3xS MDAX/RBI open9,109,210,38sentiment_arrow
5xS UHU/RBI open3,913,991,28sentiment_arrow
MWIG40/RBI 2453,3053,50-0,75sentiment_arrow
4xL DBK/RBI open31,9532,051,91sentiment_arrow
10xL PLAT/RBI open1,271,3165,15sentiment_arrow
5xL MDAX/RBI open5,896,021,79sentiment_arrow
4xS DNP/RBI open12,6413,06-10,76sentiment_arrow
4xS ALE/RBI open7,817,97-9,76sentiment_arrow
3xL SAP/RBI open24,1024,15-2,92sentiment_arrow
6xS CECEUR/RBI open6,186,29-4,52sentiment_arrow
9xL PALL/RBI open0,490,53151,22sentiment_arrow
ACP/RBI 2474,6075,001,36sentiment_arrow
4xS CCC/RBI open0,460,480,00sentiment_arrow
5xL DNP/RBI open1,831,900,00sentiment_arrow
2xL PZU/RBI open10,4610,564,27sentiment_arrow
3xS PCO/RBI open24,2024,700,41sentiment_arrow
3xS MBK/RBI open3,243,3121,28sentiment_arrow
2xL ALR/RBI open16,9017,142,41sentiment_arrow
PKN/RBI 2459,2059,50-0,42sentiment_arrow
4xS KRU/RBI open9,059,234,34sentiment_arrow
ATT/RBI 2421,6521,901,52sentiment_arrow
2xL KRU/RBI open9,689,78-1,22sentiment_arrow
2xS IFX/RBI open9,029,03-0,61sentiment_arrow
3xS DBK/RBI open2,142,15-0,69sentiment_arrow
5xL PKN/RBI open4,864,98-9,15sentiment_arrow
4xS NG/RBI open29,9530,406,25sentiment_arrow
1xS SILV/RBI open9,229,320,65sentiment_arrow
6xL BAS/RBI open8,108,12-1,22sentiment_arrow
3xL IFX/RBI open4,594,600,99sentiment_arrow
SX5E/RBI 25182,60184,200,55sentiment_arrow
2xS CDR/RBI open9,199,28-1,76sentiment_arrow
10xL SILV/RBI open5,926,10-2,75sentiment_arrow
10xL PALL/RBI open0,260,3052,38sentiment_arrow
4xS SAP/RBI open1,481,493,85sentiment_arrow
3xS KGH/RBI open12,4012,66-3,47sentiment_arrow
PEO/RBI 24113,60114,200,44sentiment_arrow
5xL EUR/RBI open6,146,263,68sentiment_arrow
PZU/RBI 2540,8541,051,74sentiment_arrow
5xS P911/RBI open9,709,751,41sentiment_arrow
SX5E/RBI 24185,60187,200,54sentiment_arrow
4xS PEO/RBI open4,104,22-3,26sentiment_arrow
3xS EUR/RBI open10,9011,04-0,99sentiment_arrow
4xS LPP/RBI open1,341,380,00sentiment_arrow
BSKT/RBI 27958,50978,501,04sentiment_arrow
6xL IFX/RBI open0,760,773,38sentiment_arrow
PKP/RBI 2413,0613,220,61sentiment_arrow
KRU/RBI 24398,00400,00-0,13sentiment_arrow
7xL WIG20/RBI open14,6814,940,28sentiment_arrow
8xL PLAT/RBI open3,383,48-1,44sentiment_arrow
6xL MWIG40/RBI open16,6017,00-19,88sentiment_arrow
3xL PEO/RBI open17,1617,524,84sentiment_arrow
4xS ACP/RBI open6,576,78-6,51sentiment_arrow
3xS PALL/RBI open10,8811,02-3,78sentiment_arrow
RBIV.F18,5618,661,26sentiment_arrow
MIL/RBI 244,965,000,61sentiment_arrow
5xS HG/RBI open5,875,990,34sentiment_arrow
3xL DBK/RBI open25,8025,901,57sentiment_arrow
6xS DBK/RBI open0,280,302 332,14sentiment_arrow
2xL CL/RBI open8,818,901,32sentiment_arrow
MIL/RBI 247,927,980,51sentiment_arrow
9xL WIG20/RBI open12,7413,0213,14sentiment_arrow
6xL CL/RBI open17,5018,023,50sentiment_arrow
5xS MBK/RBI open0,04-140,00sentiment_arrow
GAMES/RBI 25145,60146,200,48sentiment_arrow
2xL EUR/RBI open6,766,811,42sentiment_arrow
9xS PLAT/RBI open2,762,846,06sentiment_arrow
5xL XTB/RBI open36,3037,40-39,29sentiment_arrow
2xL OPL/RBI open9,299,442,46sentiment_arrow
8xL WIG20/RBI open9,329,51-14,52sentiment_arrow
4xL XTB/RBI open32,5533,35-5,59sentiment_arrow
3xS ALR/RBI open3,803,924,10sentiment_arrow
10xL DAX/RBI open14,2614,28-9,03sentiment_arrow
CAR/RBI 24519,00527,000,48sentiment_arrow
5xS MDAX/RBI open7,838,0081,19sentiment_arrow
6xS NG/RBI open3,103,199,58sentiment_arrow
6xL MBG/RBI open5,175,181,67sentiment_arrow
6xS HG/RBI open4,895,040,51sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open8,508,632,09sentiment_arrow
5xL KTY/RBI open8,618,925,99sentiment_arrow
2xS SPL/RBI open6,806,91-1,37sentiment_arrow
BDX/RBI 24400,50404,500,50sentiment_arrow
EAT/RBI 2422,7523,050,44sentiment_arrow
6xS WIG20/RBI open6,506,601,56sentiment_arrow
5xL ALE/RBI open1,021,059,57sentiment_arrow
6xL HG/RBI open6,646,8417,64sentiment_arrow
2xS EUR/RBI open13,4013,50-0,81sentiment_arrow
5xL PCO/RBI open0,120,140,00sentiment_arrow
3xS PLAT/RBI open12,2412,382,24sentiment_arrow
10xL UHU/RBI open16,8017,301,85sentiment_arrow
7xS NG/RBI open31,0532,0010,61sentiment_arrow
2xL BDX/RBI open11,6211,740,17sentiment_arrow
4xS RWE/RBI open17,4217,602,76sentiment_arrow
5xL PCO/RBI open3,884,020,00sentiment_arrow
7xS PALL/RBI open4,084,20-8,61sentiment_arrow
5xL DBK/RBI open37,6037,752,10sentiment_arrow
6xL SIE/RBI open8,168,191,55sentiment_arrow
5xL GAMES/RBI open8,398,422,50sentiment_arrow
5xS KTY/RBI open6,837,07-2,66sentiment_arrow
3xL CPS/RBI open5,005,123,05sentiment_arrow
2xS LPP/RBI open2,963,0134,69sentiment_arrow
3xS FFIN/RBI open5,585,669,17sentiment_arrow
4xS BHW/RBI open7,057,192,59sentiment_arrow
5xL ALV/RBI open25,8525,90-0,10sentiment_arrow
6xS ADS/RBI open0,430,452,33sentiment_arrow
4xS IFX/RBI open5,615,62-1,32sentiment_arrow
8xS PLAT/RBI open3,643,755,57sentiment_arrow
9xS PALL/RBI open0,290,33-8,82sentiment_arrow
5xS PZU/RBI open6,446,60-8,43sentiment_arrow
6xS G/RBI open3,363,463,33sentiment_arrow
10xS PALL/RBI open0,07--22,22sentiment_arrow
8xL WIG20/RBI open13,4013,680,00sentiment_arrow
ALR/RBI 2447,6048,200,63sentiment_arrow
8xS NG/RBI open30,1031,000,00sentiment_arrow
2xL ATT/RBI open8,518,642,94sentiment_arrow
TEN/RBI 2485,0085,600,00sentiment_arrow
1xS PALL/RBI open10,9411,14-0,36sentiment_arrow
CPS/RBI 2410,6610,720,85sentiment_arrow
5xL 11B/RBI open4,895,05-9,87sentiment_arrow
7xS WIG20/RBI open0,800,8252,27sentiment_arrow
SX5E/RBI 25185,60187,200,54sentiment_arrow
7xS MWIG40/RBI open4,234,35-1,61sentiment_arrow
3xL ADS/RBI open15,3215,340,07sentiment_arrow
3xS PCO/RBI open5,966,09-3,01sentiment_arrow
6xS PALL/RBI open1,361,40-7,38sentiment_arrow
5xS ADS/RBI open0,900,92200,00sentiment_arrow
8xS WIG20/RBI open5,225,3335,46sentiment_arrow
4xL KRU/RBI open6,286,41-2,53sentiment_arrow
MIL/RBI 257,607,660,39sentiment_arrow
4xL BAS/RBI open10,4810,50-0,66sentiment_arrow
6xL G/RBI open15,5015,960,32sentiment_arrow
1xS UHU/RBI open8,638,720,99sentiment_arrow
5xS NG/RBI open9,749,937,72sentiment_arrow
4xL RWE/RBI open2,662,69-4,78sentiment_arrow
5xL MIL/RBI open35,5036,401,84sentiment_arrow
6xL PLAT/RBI open1,321,36-0,74sentiment_arrow
4xL AIR/RBI open23,4523,551,29sentiment_arrow
10xL CL/RBI open18,5419,102,62sentiment_arrow
5xL ALE/RBI open5,615,75-6,10sentiment_arrow
3xL ALV/RBI open18,8018,840,32sentiment_arrow
Raiffeisen Unsp ADR--3,20sentiment_arrow
4xL KTY/RBI open9,239,494,82sentiment_arrow
3xS OPL/RBI open9,7810,02-1,39sentiment_arrow
5xL ATT/RBI open6,416,6563,25sentiment_arrow
3xL MDAX/RBI open7,817,900,83sentiment_arrow
8xS NG/RBI open6,987,19-39,34sentiment_arrow
2xS HG/RBI open8,748,830,51sentiment_arrow
7xL SILV/RBI open13,5013,9014,78sentiment_arrow
11B/RBI 24513,50520,001,22sentiment_arrow
4xL PKN/RBI open8,758,93-1,67sentiment_arrow
7xL PLAT/RBI open4,264,39-1,03sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-2 875,00sentiment_arrow
6xS FFIN/RBI open2,702,78-7,43sentiment_arrow
ALE/RBI 2431,5031,651,69sentiment_arrow
2xS BAS/RBI open6,506,530,70sentiment_arrow
CDR/RBI 24113,80114,401,15sentiment_arrow
5xL CL/RBI open5,896,012,59sentiment_arrow
5xS IFX/RBI open3,753,764,19sentiment_arrow
4xL PKP/RBI open6,777,051,17sentiment_arrow
10xL BRN/RBI open3,523,63-48,55sentiment_arrow
5xS WIG20/RBI open7,167,258,25sentiment_arrow
BRN/RBI open36,1036,20-8,08sentiment_arrow
2xL BHW/RBI open11,0011,12-0,36sentiment_arrow
XTB/RBI 2445,4546,00-2,30sentiment_arrow
5.25 PKN/RBI 251 029,001 039,000,39sentiment_arrow
4xS BDX/RBI open5,015,111,61sentiment_arrow
9xS NG/RBI open4,544,68614,99sentiment_arrow
PEO/RBI 24104,40105,000,48sentiment_arrow
3xL FFIN/RBI open16,0416,280,52sentiment_arrow
MBK/RBI 24430,50432,500,35sentiment_arrow
LPP/RBI 24129,00129,60-4,40sentiment_arrow
SPL/RBI 25458,50461,001,04sentiment_arrow
2xS TEN/RBI open9,649,762,11sentiment_arrow
4xS KTY/RBI open7,647,86-2,15sentiment_arrow
3xL BAS/RBI open11,1211,14-0,63sentiment_arrow
3xL DAX/RBI open12,5212,54-31,97sentiment_arrow
10xS NG/RBI open12,5412,92-46,23sentiment_arrow
6xL SAP/RBI open42,0042,10-83,12sentiment_arrow
4xL ALV/RBI open22,2522,300,34sentiment_arrow
4xL DAX/RBI open13,1213,140,38sentiment_arrow
5xS CDR/RBI open11,1811,46105,16sentiment_arrow
2xL PCO/RBI open7,707,810,98sentiment_arrow
5xL PCO/RBI open0,720,755,56sentiment_arrow
3xS PKO/RBI open4,975,05-4,39sentiment_arrow
7xL NG/RBI open0,190,2357,14sentiment_arrow
3xS CCC/RBI open5,405,53-0,20sentiment_arrow
3BVV/RBI 2568,9069,600,51sentiment_arrow
4xS MIL/RBI open3,183,2433,23sentiment_arrow
5xS CPS/RBI open13,6414,20-34,77sentiment_arrow
2xL IFX/RBI open6,636,640,99sentiment_arrow
5xL NG/RBI open0,480,52127,45sentiment_arrow
2xS BHW/RBI open8,588,671,23sentiment_arrow
7xS DAX/RBI open3,083,100,00sentiment_arrow
4xL BHW/RBI open11,4611,70-0,52sentiment_arrow
5xL ING/RBI open34,5535,306,32sentiment_arrow
5xS GAMES/RBI open9,199,23-2,13sentiment_arrow
5xS SAP/RBI open0,830,844,37sentiment_arrow
3xS SPL/RBI open1,301,337,35sentiment_arrow
5xL CDR/RBI open7,517,70-4,21sentiment_arrow
RBIV.DE18,5718,641,26sentiment_arrow
2xS ALV/RBI open5,255,260,29sentiment_arrow
10xS PLAT/RBI open2,562,64260,41sentiment_arrow
10xL RB/RBI open0,440,484,55sentiment_arrow
4xL PLAT/RBI open3,243,29-0,46sentiment_arrow
4xS ALV/RBI open2,652,660,19sentiment_arrow
5xS PKO/RBI open0,920,9417,00sentiment_arrow
PEO/RBI 24155,20156,001,17sentiment_arrow
10xS NG/RBI open0,890,93-35,44sentiment_arrow
4xS PZU/RBI open7,287,43-6,66sentiment_arrow
6xS VOW3/RBI open4,664,73-3,99sentiment_arrow
3xL AIR/RBI open19,8219,881,17sentiment_arrow
1xS NG/RBI open14,5814,601,74sentiment_arrow
5xS PEO/RBI open0,080,101 150,00sentiment_arrow
EAT/RBI 2423,3023,600,43sentiment_arrow
4xS ADS/RBI open1,701,710,89sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open19,6819,92-2,46sentiment_arrow
MIL/RBI 248,608,660,47sentiment_arrow
5xL PEO/RBI open18,6019,26-26,03sentiment_arrow
2xS CBK/RBI open4,404,411,58sentiment_arrow
2xL PLAT/RBI open6,296,350,00sentiment_arrow
11B/RBI 24510,00516,501,13sentiment_arrow
4xS KGH/RBI open12,7613,12-4,71sentiment_arrow
5xL PZU/RBI open9,679,910,45sentiment_arrow
EUR/RBI 2413,5013,661,19sentiment_arrow
CDR/RBI 24107,60108,201,03sentiment_arrow
4xS DAX/RBI open5,355,370,19sentiment_arrow
CDR/RBI 24103,40104,000,39sentiment_arrow
10xL BRN/RBI open20,7521,352,93sentiment_arrow
5xS RWE/RBI open18,5418,763,27sentiment_arrow
4xS DBK/RBI open1,161,18-0,85sentiment_arrow
6xL NG/RBI open0,470,5174,51sentiment_arrow
10xL NG/RBI open0,01-0,00sentiment_arrow
GAMES/RBI 25141,00141,600,50sentiment_arrow
9xL NG/RBI open0,01-100,00sentiment_arrow
7xS PALL/RBI open0,810,85-7,78sentiment_arrow
9xL RB/RBI open0,840,882,38sentiment_arrow
1xS GOLD/RBI open8,909,006,31sentiment_arrow
2xL SDF/RBI open7,407,430,07sentiment_arrow
5xS AIR/RBI open1,401,41-1,06sentiment_arrow
4xS ALR/RBI open2,562,6612,83sentiment_arrow
KGH/RBI 24106,20106,801,43sentiment_arrow
7xL BRN/RBI open8,959,222,77sentiment_arrow
2xL CPS/RBI open7,757,882,02sentiment_arrow
3xS DNP/RBI open12,6612,96-7,97sentiment_arrow
PLAT/RBI open349,00357,001,15sentiment_arrow
2xS KRU/RBI open9,249,332,15sentiment_arrow
8xL UHU/RBI open16,9217,421,84sentiment_arrow
4xL KGH/RBI open5,145,2936,98sentiment_arrow
3xS BHW/RBI open7,527,672,08sentiment_arrow
2xS BDX/RBI open7,497,579,52sentiment_arrow
1xS G/RBI open6,817,012,07sentiment_arrow
5xL ACP/RBI open11,1411,6012,35sentiment_arrow
MIL/RBI 245,385,420,37sentiment_arrow
2xL PKN/RBI open9,729,82-0,81sentiment_arrow
5xL ADS/RBI open14,3014,36-3,90sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2555,1055,30-1,27sentiment_arrow
5xL TEN/RBI open6,136,33-2,66sentiment_arrow
5xL CBK/RBI open16,8016,900,78sentiment_arrow
ALR/RBI 2452,3053,000,67sentiment_arrow
XTB/RBI 2442,1042,650,53sentiment_arrow
6xS MWIG40/RBI open4,854,97-1,21sentiment_arrow
3xS LPP/RBI open1,041,07-12,40sentiment_arrow
6xS GAMES/RBI open9,959,99-2,64sentiment_arrow
5xL DAX/RBI open13,6213,640,37sentiment_arrow
3xL SIE/RBI open11,1611,180,81sentiment_arrow
6xS RWE/RBI open19,1019,364,06sentiment_arrow
6xL BRN/RBI open10,7211,04-43,21sentiment_arrow
7xL NG/RBI open0,070,11262,50sentiment_arrow
4xL EAT/RBI open6,256,400,56sentiment_arrow
5xS BAS/RBI open2,562,571,79sentiment_arrow
4xL MBK/RBI open29,2030,053,22sentiment_arrow
6xS RB/RBI open3,603,711,81sentiment_arrow
4xS OPL/RBI open9,7210,04-1,79sentiment_arrow
LPP/RBI 25131,20131,80-5,77sentiment_arrow
CDR/RBI 2598,7099,200,87sentiment_arrow
6xS ALV/RBI open1,231,24420,33sentiment_arrow
6xS CBK/RBI open0,310,32812,90sentiment_arrow
3xS SPL/RBI open5,966,10-1,95sentiment_arrow
DNP/RBI 25374,50376,502,88sentiment_arrow
3xL ATT/RBI open7,207,3617,24sentiment_arrow
5xS LPP/RBI open0,460,481 984,21sentiment_arrow
MBR/RBI 24285,50289,000,61sentiment_arrow
8xS PALL/RBI open0,610,65-8,70sentiment_arrow
5xS PKN/RBI open2,953,0234,97sentiment_arrow
2xL DAX/RBI open11,8411,860,25sentiment_arrow
4xL MIL/RBI open19,9020,301,31sentiment_arrow
2xS DNP/RBI open12,2212,42-32,38sentiment_arrow
5xL HG/RBI open7,557,702,62sentiment_arrow
8xS PLAT/RBI open5,515,685,57sentiment_arrow
CDR/RBI 25102,20102,800,89sentiment_arrow
28.03.2024 10:14:54

Graf online
Zdroj: Six Financial Information, BCPP