Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
PHILIP MORRIS ČR (TABKbl.PR, Prague)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
18,840.00 0.86 160.00 22,461,000
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 16:15:01
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----18,840.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 18,840.00 09/06/2026
52-Week High 20,250.00 13/02/2026
52-Week Low 17,180.00 16/06/2025
Volume (pcs) 1,203 16:15
Volume 22,461,000.00 16:15
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 37,776.40 mil. CZK
Shares outstanding 2,745,386.00 to 31/12/2025
Free-float 428,668.00 to 31/12/2025
P / E 17.85
EPS (12MA) 1,105.65 CZK
Dividend (12M) 1,100.00 CZK
Dividend 1,220.00 CZK
Den výplaty dividendy 14/07/2025
Ex-dividend day 06/06/2025
Average target price 17,533.00 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TABKbl.PR--0.00sentiment_arrow
TABKsp.PR--0.00sentiment_arrow
TABK.F767.00789.00-1.17sentiment_arrow
TABK.SG767.00789.001.58sentiment_arrow
09/06/2026 21:59:02

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 16:15:0118,840.001011,902,840.00
09/06/2026 16:08:3918,840.00356,520.00
09/06/2026 16:08:3918,840.00237,680.00
09/06/2026 16:08:2118,840.00237,680.00
09/06/2026 16:07:5618,820.00237,640.00
09/06/2026 16:07:3418,820.00237,640.00
09/06/2026 16:07:0818,820.00237,640.00
09/06/2026 16:06:4518,820.00237,640.00
09/06/2026 16:06:2218,820.00237,640.00
09/06/2026 16:05:4818,820.00237,640.00
more...
Source: PSE