Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN67.0567.07-1.18
Msft0.37
Nokia3.40353.4105-0.04
IBM1.05
Mercedes-Benz Group AG73.9173.93-0.04
PFE-0.19
25/04/2024 01:38:56
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/04/2024
ČEZ (CEZPbl.PR, Prague)
Close at 24.4.2024 Change (%) Change (CZK) Turnover (CZK)
847.00 -0.94 -8.00 95,740,868
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 24/04/2024 16:15:00
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----847.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 847.00 24/04/2024
52-Week High 1,225.00 11/05/2023
52-Week Low 798.00 29/02/2024
Volume (pcs) 112,548 16:15
Volume 95,740,867.50 16:15
VWAP -
Průměrný objem 10 dní 0.14 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 469,127.10 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2023
Free-float 161,400,994.00 to 31/12/2023
P / E 15.85
EPS (12MA) 55.00 CZK
Dividend (12M) - CZK
Dividend 145.00 CZK
Den výplaty dividendy 01/08/2023
Ex-dividend day 29/06/2023
Average target price 805.12 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG33.5833.80-0.95sentiment_arrow
CEZ.WA146.80147.600.41sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK---17.49sentiment_arrow
CEZP.F33.3833.840.71sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
24/04/2024 21:57:39

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
24/04/2024 16:15:00847.0044,23637,467,892.00
24/04/2024 16:09:55850.50187159,043.50
24/04/2024 16:09:17850.5021,701.00
24/04/2024 16:08:15850.00200170,000.00
24/04/2024 16:08:15850.504336,571.50
24/04/2024 16:07:16849.0097,641.00
24/04/2024 16:06:53849.001849.00
24/04/2024 16:06:53849.001849.00
24/04/2024 16:06:31850.501850.50
24/04/2024 16:05:27850.501850.50
more...
Source: PSE