Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631268-0.31
KB988988.5-0.60
PKN144.28144.32-0.11
Msft400.1400.950.00
Nokia11.69511.705-1.80
IBM272.5275.280.00
Mercedes-Benz Group AG48.05548.070.71
PFE25.6625.80.00
10/06/2026 10:08:42
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026
Toyota Motor Depository Receipt (TM, NY Consolidated)
Close at 9.6.2026 Change (%) Change (USD) Turnover (USD)
175.78 -1.50 -2.67 866,110
Premarket10/06/2026 10:01:13
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 175.00 178.50 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 21:58:51
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,900175.61175.74200175.62-2.83-1.59
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 175.78 09/06/2026
52-Week High 248.90 13/02/2026
52-Week Low 167.18 07/07/2025
Volume (pcs) 866,110 02:04
Volume 82,360,963.88 02:04
VWAP -
Průměrný objem 10 dní 0.55 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 280,160.40 mil. JPY
Shares outstanding 13,033,384,474.00 to 31/03/2026
Free-float 11,279,061,404.00 to 31/03/2026
P / E 9.73
EPS (12MA) 18.45 JPY
Dividend (12M) 0.00 JPY
Dividend 6.00 JPY
Den výplaty dividendy -
Ex-dividend day -
Average target price 205.66 JPY
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TM175.00178.500.00sentiment_arrow
7203.F15.1015.391.21sentiment_arrow
TMy.F150.50155.50-1.32sentiment_arrow
TOYOF.PK---2.23sentiment_arrow
7203.SG15.1815.250.44sentiment_arrow
10/06/2026 10:03:33

Online chart
Zdroj: Six Financial Information, BCPP