Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft402.86402.97-2.14
Nokia-7.42
IBM276.23276.64-1.56
Mercedes-Benz Group AG47.705-1.34
PFE25.8225.830.82
09/06/2026 19:53:58
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 19:53:57
ConocoPhillips (COP, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
116.14 -2.31 -2.75 200,439,512
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 09/06/2026 19:53:57
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
200116.12116.17300116.14-2.75-2.31
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 118.00
Daily maximum 118.12
Daily minimum 114.86
Yesterday's closing 118.89 08/06/2026
52-Week High 135.87 30/03/2026
52-Week Low 85.57 06/11/2025
Volume (pcs) 2,899,120 19:53
Volume 200,439,512.06 19:53
VWAP -
Průměrný objem 10 dní 6.76 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 145,257.20 mil. USD
Shares outstanding 1,218,294,007.00 to 31/03/2026
Free-float 1,216,706,623.00 to 31/03/2026
P / E 20.27
EPS (12MA) 5.88 USD
Dividend (12M) 3.24 USD
Dividend 3.30 USD
Den výplaty dividendy -
Ex-dividend day 11/05/2026
Average target price 115.21 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
COP.F100.54100.60-1.77sentiment_arrow
COP116.12116.17-2.31sentiment_arrow
09/06/2026 19:53:57

Online chart
Zdroj: Six Financial Information, BCPP