Detail akcie Total SA online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:36:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:39:37

Total SA (TOTF.PA, Paris)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
76.38	-2.08	-1.62	385,450,162

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Total SA - Energy

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Advantage Energy Rg	- -		-	-	-	-	-	CAD	TOR	9.98
B S I P O	Aker	- -		-	-	-	-	-	NOK	OSL	1,234.00
B S I P O	Aker Kvaerner	- -		-	-	-	-	-	NOK	OSL	13.28
B S I P O	Akita Drilling	- -		-	-	-	-	-	CAD	TOR	3.83
B S I P O	Alliance Rsc	12.6. 23:35:50	A	-	-	25.05	-0.40	228,589	USD	NSQ	25.13
B S I P O	AltaGas	- -		-	-	-	-	-	CAD	TOR	55.71
B S I P O	Aminex	12.6. 17:35:14		0.03	0.03	0.03	-7.27	2,424,097	GBP	LSE	.03
B S I P O	ARC Resources	- -		-	-	-	-	-	CAD	TOR	31.82
B S I P O	Bogdanka	12.6. 18:00:24		21.15	21.25	21.30	0.00	51,179	PLN	WSE	21.30
B S I P O	Borders and Sou	12.6. 17:35:02		0.13	0.13	0.13	12.55	5,568,762	GBP	LSE	.12
B S I P O	BP	12.6. 17:35:04		5.34	5.35	5.35	-1.98	22,742,725	GBP	LSE	5.45
B S I P O	BP Preferred Stock	12.6. 17:20:18		1.59	1.61	1.63	0.00	4,487	GBP	LSE	1.60
B S I P O	BP Preferred Stock	12.6. 16:05:48		1.44	1.46	1.48	-0.68	956	GBP	LSE	1.45
B S I P O	Cadogan Petrol	12.6. 13:22:16		0.04	0.04	0.04	0.00	18,221	GBP	LSE	.04
B S I P O	Cameco	- -		-	-	-	-	-	CAD	TOR	138.04
B S I P O	Capri Ener RG	12.6. 17:35:11		3.23	3.25	3.24	-1.22	63,226	GBP	LSE	3.28
B S I P O	Cdn Natural Rsc	- -		-	-	-	-	-	CAD	TOR	63.52
B S I P O	Cenovus Energy	- -		-	-	-	-	-	CAD	TOR	39.79
B S I P O	CMB.TECH NV	12.6. 17:35:20		13.14	13.40	13.32	0.60	107,415	EUR	BRU	13.24
B S I P O	CNOOC	- -		-	-	-	-	-	HKD	HKG	26.54
B S I P O	Coal Energy	12.6. 18:00:24		2.06	2.12	2.13	4.51	54,209	PLN	WSE	2.04
B S I P O	ConocoPhillips	12.6. 23:35:30	A	-	-	116.80	1.40	6,613,031	USD	NYQ	115.36
B S I P O	CVR Energy	12.6. 23:34:55	A	-	-	30.67	0.92	1,001,483	USD	NYQ	30.39
B S I P O	Daldrup & Soehne	12.6. 17:35:32		20.30	-	20.20	-0.49	1,454	EUR	GER	20.30
B S I P O	Delta Oil	3.3. 23:19:58	A	-	-	0.00	0.00	8,000	USD	PNK	.00
B S I P O	Denison Mines Corp	- -		-	-	-	-	-	CAD	TOR	4.20
B S I P O	Det Norske	- -		-	-	-	-	-	NOK	OSL	354.70
B S I P O	Devon Energy	12.6. 23:34:47	A	-	-	45.28	1.57	14,812,789	USD	NYQ	44.61
B S I P O	DHT Holdings Inc, Ordinary, New York Consolidated	12.6. 23:14:04	A	-	-	17.35	5.53	2,334,213	USD	NYQ	16.65
B S I P O	DN Oljeselskap	- -		-	-	-	-	-	NOK	OSL	19.34
B S I P O	Ecora Royalties Plc	12.6. 17:35:12		1.36	1.36	1.36	1.19	373,436	GBP	LSE	1.34
B S I P O	EGPI Firecreek	11.6. 23:20:00	A	-	-	0.00	0.00	5,000	USD	PNK	.00
B S I P O	Empyrean Energy	12.6. 17:35:14		0.00	0.00	0.00	-4.18	45,437,304	GBP	LSE	.00
B S I P O	Enbridge Inc	- -		-	-	-	-	-	CAD	TOR	78.88
B S I P O	Energy Transfer LP	12.6. 23:36:23	A	-	-	19.04	1.65	8,267,236	USD	NYQ	18.76
B S I P O	ENI	- -		-	-	-	-	-	EUR	MIL	23.51
B S I P O	Ensign Ergy Svcs	- -		-	-	-	-	-	CAD	TOR	3.99
B S I P O	Enterprise Prodt Units	12.6. 23:22:14	A	-	-	37.08	-0.08	2,484,347	USD	NYQ	37.28
B S I P O	EnviTec Biogas	12.6. 17:35:31		-	20.20	20.30	1.00	1,914	EUR	GER	20.10
B S I P O	EOG Resources	12.6. 23:31:13	A	-	-	136.65	0.09	3,652,116	USD	NYQ	136.53
B S I P O	EQT	12.6. 23:31:45	A	-	-	51.61	1.45	5,227,690	USD	NYQ	51.20
B S I P O	Equinor ASA	- -		-	-	-	-	-	NOK	OSL	365.20
B S I P O	Europa Oil & Gas	12.6. 17:29:05		0.01	0.01	0.01	3.69	2,665,906	GBP	LSE	.01
B S I P O	Exmar NV Ord Shs	12.6. 16:31:45		11.30	11.80	11.50	-0.43	1,898	EUR	BRU	11.55
B S I P O	Exxon Mobil	12.6. 23:34:12	A	-	-	146.94	0.28	17,708,684	USD	NYQ	146.60
B S I P O	Freehold Royalty	- -		-	-	-	-	-	CAD	TOR	17.27
B S I P O	Fugro Br Rg	12.6. 17:39:53		11.70	11.93	11.93	0.85	354,713	EUR	AEX	11.83
B S I P O	Galp Energia	12.6. 17:35:24		19.00	19.20	19.12	-2.77	2,476,746	EUR	LIS	19.67
B S I P O	Gas Plus SpA	- -		-	-	-	-	-	EUR	MIL	6.09
B S I P O	Global Partners Units	12.6. 22:15:00	A	-	-	47.13	-5.06	221,218	USD	NYQ	49.64
B S I P O	Golar LNG	12.6. 23:20:00	A	-	-	51.17	1.23	1,295,117	USD	NSQ	50.55
B S I P O	Green Thumb Inds Rg	12.6. 23:29:04	A	-	-	7.95	-3.40	472,682	USD	PNK	8.23
B S I P O	Gulf Keystone Pt Rg	12.6. 17:35:21		1.74	1.75	1.74	-1.25	579,897	GBP	LSE	1.77
B S I P O	Halliburton	12.6. 23:31:53	A	-	-	39.46	-0.40	10,682,632	USD	NYQ	39.76
B S I P O	Harbour Ener Rg	12.6. 17:35:18		2.58	2.58	2.58	-3.30	3,311,381	GBP	LSE	2.67
B S I P O	Hargreaves Serv	12.6. 17:35:25		7.94	7.98	7.96	0.00	21,240	GBP	LSE	7.96
B S I P O	Helix Energy Sol	12.6. 23:22:49	A	-	-	9.61	-0.31	1,231,299	USD	NYQ	9.77
B S I P O	Hell Petrol	12.6. 16:25:03		10.12	10.14	10.12	-0.78	249,973	EUR	ATH	10.20
B S I P O	Helmerich	12.6. 23:34:53	A	-	-	39.25	0.15	691,331	USD	NYQ	39.19
B S I P O	Hunting	12.6. 17:35:05		4.89	4.90	4.90	2.73	248,103	GBP	LSE	4.77
B S I P O	Chariot Oil	12.6. 17:35:15		0.02	0.02	0.02	0.93	2,055,329	GBP	LSE	.02
B S I P O	Chevron	12.6. 23:36:52	A	-	-	187.04	0.75	8,700,020	USD	NYQ	185.82
B S I P O	China Petroleum and Chemical Corporation (Sinopec)	- -		-	-	-	-	-	HKD	HKG	4.11
B S I P O	Imperial Oil Ltd	- -		-	-	-	-	-	CAD	TOR	169.05
B S I P O	Inpex Hldg Unsp ADR	12.6. 23:20:00	A	-	-	22.27	-0.16	62,799	USD	PNK	22.30
B S I P O	Iofina	12.6. 17:29:54		0.47	0.48	0.48	1.27	578,766	GBP	LSE	.47
B S I P O	Kinder Morgan	12.6. 23:29:33	A	-	-	31.94	1.85	8,395,659	USD	NYQ	31.36
B S I P O	Laramide	- -		-	-	-	-	-	CAD	TOR	.59
B S I P O	LundinPetroleum	12.6. 18:00:00		8.71	8.75	8.70	-2.68	1,031,945	SEK	STO	8.94
B S I P O	Marathon	12.6. 23:34:57	A	-	-	263.52	1.06	1,699,757	USD	NYQ	260.81
B S I P O	Maurel Prom	12.6. 17:35:11		8.90	9.02	9.01	-3.22	263,859	EUR	PAR	9.31
B S I P O	Mega Uranium	- -		-	-	-	-	-	CAD	TOR	.59
B S I P O	Mesa Royalty Tr	12.6. 22:15:00	A	-	-	3.66	1.10	6,595	USD	NYQ	3.62
B S I P O	MOL Magyar Olaj Depository Receipt	12.6. 23:20:00	A	-	-	6.46	1.48	19,329	USD	PNK	6.37
B S I P O	MOL-A Rg	10.6. 11:49:58		258.80	265.80	262.80	0.00	0	CZK	PSE-KOBOS	262.80
B S I P O	MPLX LP, Unit, New York Stock Exchange	12.6. 23:28:07	A	-	-	56.87	0.67	1,768,544	USD	NYQ	56.49
B S I P O	Murphy Oil	12.6. 22:15:00	A	-	-	38.84	0.91	1,308,252	USD	NYQ	38.49
B S I P O	MV Oil Units	12.6. 23:29:52	A	-	-	1.56	-3.80	68,578	USD	NYQ	1.58
B S I P O	Neste Oil	12.6. 17:00:00		27.71	27.75	27.71	-4.78	1,170,542	EUR	HEL	29.10
B S I P O	Neste Oil Depository Receipt	12.6. 23:20:00	A	-	-	16.04	-4.38	41,960	USD	PNK	16.77
B S I P O	Newpark Resource	12.6. 23:35:01	A	-	-	14.98	2.25	758,760	USD	NYQ	14.65
B S I P O	Norsk Hydro ASA	- -		-	-	-	-	-	NOK	OSL	110.70
B S I P O	Norsk Hydro ASA Depository Receipt	12.6. 23:20:00	A	-	-	11.60	-2.62	51,093	USD	PNK	11.91
B S I P O	North Atlantic Energies	12.6. 17:35:19		49.90	52.90	50.45	-3.17	7,993	EUR	PAR	52.10
B S I P O	North Europe Oil	12.6. 22:15:00	A	-	-	7.67	-0.52	13,392	USD	NYQ	7.71
B S I P O	Norwegian Energy	- -		-	-	-	-	-	NOK	OSL	576.00
B S I P O	Obsidian Energy Rg	- -		-	-	-	-	-	CAD	TOR	15.26
B S I P O	Occidental	12.6. 23:36:25	A	-	-	56.45	1.93	10,417,372	USD	NYQ	55.47
B S I P O	Oceaneering Intl	12.6. 23:34:01	A	-	-	39.17	-1.03	843,901	USD	NYQ	39.80
B S I P O	Oil & Gas Depository Receipt	8.5. 13:20:43		8.25	-	8.05	0.00	1,250	USD	LIB	8.05
B S I P O	Oil States Intl	12.6. 22:15:00	A	-	-	8.50	-0.12	507,942	USD	NYQ	8.51
B S I P O	OMV	12.6. 12:07:09		-	-	1,401.00	1.74	88	CZK	PSE-KOBOS	1,401.00
B S I P O	OMV Depository Receipt	12.6. 23:20:00	A	-	-	16.85	-1.17	21,903	USD	PNK	17.05
B S I P O	ONICO	12.6. 17:59:48		12.80	16.30	13.00	-16.13	442	PLN	WSE	15.50
B S I P O	Paladin Rsc	- -		-	-	-	-	-	AUD	ASX	9.38
B S I P O	Panoro	- -		-	-	-	-	-	NOK	OSL	35.55
B S I P O	Pantheon	12.6. 17:35:03		0.16	0.16	0.16	-1.92	4,478,691	GBP	LSE	.16
B S I P O	Paramount Rsc	- -		-	-	-	-	-	CAD	TOR	29.78
B S I P O	Patterson UTI	12.6. 23:29:49	A	-	-	11.51	0.00	7,276,636	USD	NSQ	11.49
B S I P O	Permian Basin Units	12.6. 23:34:58	A	-	-	28.45	-1.15	97,400	USD	NYQ	28.78
B S I P O	Petrel Resources	11.6. 17:03:50		0.01	0.01	0.01	0.00	9,102	GBP	LSE	.01
B S I P O	Petro Matad	12.6. 17:15:34		0.01	0.01	0.01	-2.18	1,500,149	GBP	LSE	.01
B S I P O	PetroChina	- -		-	-	-	-	-	HKD	HKG	10.15
B S I P O	Petrom	5.1. 16:51:50		0.37	0.37	0.37	0.14	6,988,971	RON	BUH	1.05
B S I P O	Peyto	- -		-	-	-	-	-	CAD	TOR	25.28
B S I P O	Phillips 66	12.6. 23:32:40	A	-	-	178.48	0.76	2,706,707	USD	NYQ	178.10
B S I P O	Pilgrim Petroleu	21.5. 23:20:00	A	-	-	0.00	0.00	770	USD	PNK	.00
B S I P O	PKN ORLEN	12.6. 15:39:30		-	-	827.50	-0.30	1,021	CZK	PSE-KOBOS	827.50
B S I P O	Precision Dril Rg	- -		-	-	-	-	-	CAD	TOR	134.62
B S I P O	Questerre Energy	- -		-	-	-	-	-	CAD	TOR	.27
B S I P O	Range Resources	12.6. 22:15:00	A	-	-	38.59	1.55	1,813,046	USD	NYQ	38.00
B S I P O	Regal Petroleum	12.6. 14:34:34		0.12	0.12	0.13	12.07	37,719	GBP	LSE	.12
B S I P O	Reliance Indu Depository Receipt	12.6. 17:35:29		48.50	60.00	54.90	4.37	42,103	USD	LIB	52.60
B S I P O	Repsol YPF	- -		-	-	-	-	-	EUR	MCE	23.89
B S I P O	Repsol YPF Depository Receipt	12.6. 23:20:00	A	-	-	26.39	-3.55	80,553	USD	PNK	27.36
B S I P O	Rex Stores	12.6. 23:34:54	A	-	-	43.94	2.19	136,354	USD	NYQ	43.00
B S I P O	Rl Dutch Shell Rg	12.6. 14:13:09		-	-	856.00	-4.78	36	CZK	PSE-KOBOS	856.00
B S I P O	Rockhopper Expl	12.6. 17:35:00		0.76	0.76	0.76	2.44	2,036,584	GBP	LSE	.74
B S I P O	Rompetrol Rafina	4.3. 11:26:29		0.04	0.04	0.04	0.00	66,080	RON	BUH	.09
B S I P O	Roxi Petroleum	12.6. 16:26:11		0.02	0.02	0.02	4.38	124,533	GBP	LSE	.02
B S I P O	Royal Dutch Shell	27.1. 12:44:03		-	-	558.00	0.00	486	CZK	PSE-KOBOS	558.00
B S I P O	RPC	12.6. 22:15:00	A	-	-	7.19	1.70	1,168,716	USD	NYQ	7.07
B S I P O	Sabine Royalty Units	12.6. 23:35:04	A	-	-	74.79	-0.40	27,675	USD	NYQ	75.09
B S I P O	San Juan Basin Units	12.6. 22:15:00	A	-	-	3.32	-5.68	545,724	USD	NYQ	3.52
B S I P O	SBM Offshore	12.6. 17:35:23		33.12	34.00	33.80	-0.71	448,871	EUR	AEX	34.04
B S I P O	SBO AG	12.6. 17:50:00		34.80	34.95	34.85	0.87	38,590	EUR	VIE	34.55
B S I P O	Serica Energy	12.6. 17:35:27		2.66	2.66	2.66	-4.66	2,188,084	GBP	LSE	2.79
B S I P O	Schlumberger	12.6. 23:35:06	A	-	-	56.15	0.32	11,979,381	USD	NYQ	56.00
B S I P O	Skotan	12.6. 18:00:25		0.59	0.62	0.59	-1.01	5,462	PLN	WSE	.60
B S I P O	SM Energy	12.6. 23:35:45	A	-	-	31.18	-0.42	4,394,735	USD	NYQ	31.28
B S I P O	Soco Intl	12.6. 17:35:29		0.28	0.29	0.29	-3.39	510,416	GBP	LSE	.30
B S I P O	Solstad Offshore	- -		-	-	-	-	-	NOK	OSL	64.50
B S I P O	Sparton Resource	- -		-	-	-	-	-	CAD	CVE	.02
B S I P O	Sterling Energy	12.6. 17:35:25		0.67	0.67	0.67	-4.00	571,325	GBP	LSE	.70
B S I P O	Subsea 7 Depository Receipt	12.6. 23:20:00	A	-	-	36.18	0.44	10,789	USD	PNK	36.02
B S I P O	Subsea 7 SA	- -		-	-	-	-	-	NOK	OSL	343.80
B S I P O	Suncor Energy	- -		-	-	-	-	-	CAD	TOR	86.34
B S I P O	Sunda Ene Rg	12.6. 17:24:30		0.02	0.02	0.02	14.11	2,052,924	GBP	LSE	.02
B S I P O	Targa Resources	12.6. 23:10:42	A	-	-	280.00	1.20	1,173,852	USD	NYQ	269.37
B S I P O	Tecnicas Reunidas SA Ord Shs	- -		-	-	-	-	-	EUR	MCE	30.66
B S I P O	Tetra Tech	12.6. 23:16:59	A	-	-	10.26	-0.48	1,032,120	USD	NYQ	10.45
B S I P O	TGS Nopec Geo	- -		-	-	-	-	-	NOK	OSL	151.30
B S I P O	Total SA	12.6. 17:39:37		75.98	76.50	76.38	-2.08	5,078,966	EUR	PAR	78.00
B S I P O	Transocean	12.6. 23:31:09	A	-	-	6.05	0.17	17,977,492	USD	NYQ	6.03
B S I P O	Trican Well Svc	- -		-	-	-	-	-	CAD	TOR	7.40
B S I P O	Tullow Oil	12.6. 17:35:21		0.16	0.16	0.16	0.52	19,911,304	GBP	LSE	.15
B S I P O	Valero Energy	12.6. 23:35:26	A	-	-	258.66	1.20	2,202,511	USD	NYQ	255.60
B S I P O	VERBIO	12.6. 17:35:19		-	31.76	31.76	-4.05	163,879	EUR	GER	33.10
B S I P O	VOC Energy Units	12.6. 22:15:00	A	-	-	2.90	-0.17	33,940	USD	NYQ	2.91
B S I P O	W&T Offshore	12.6. 23:34:54	A	-	-	4.06	-1.22	4,682,667	USD	NYQ	4.11
B S I P O	Williams Cos	12.6. 23:36:01	A	-	-	72.87	0.64	5,508,054	USD	NYQ	71.62
B S I P O	Woodside Petrole Rg	- -		-	-	-	-	-	AUD	ASX	31.04
B S I P O	World Fuel Svc	12.6. 23:35:02	A	-	-	31.72	0.89	551,383	USD	NYQ	31.44
B S I P O	Yanzhou Coal	- -		-	-	-	-	-	HKD	HKG	14.99

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX