Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631264-0.39
KB99910000.81
PKN144.44144.46-0.19
Msft410.6410.89-0.24
Nokia12.75512.765-0.89
IBM279.5280.64-0.31
Mercedes-Benz Group AG48.3348.345-0.12
PFE25.6525.670.16
09/06/2026 11:43:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
ISHARES US REAL ESTATE ETF (IYR, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
101.08 -1.42 -1.46 8,100,400
Premarket09/06/2026 11:34:22
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 101.04 101.79 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 22:00:00
NY Consolidated
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
700101.09101.112,200101.08-1.46-1.42
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 101.08 08/06/2026
52-Week High 103.64 27/05/2026
52-Week Low 92.45 27/03/2026
Volume (pcs) 8,100,400 02:04
Volume 655,344,883.52 02:04
VWAP -
Průměrný objem 10 dní 3.55 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 3,462.75 mil. USD
Shares outstanding 42,650,000.00 to 18/08/2020
Free-float 42,558,976.00 to 18/08/2020
P / E 8.97
EPS (12MA) 9.05 USD
Dividend (12M) 2.70 USD
Dividend 1.75 USD
Den výplaty dividendy -
Ex-dividend day 17/03/2026
Average target price - USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
IYR101.04101.790.00sentiment_arrow
09/06/2026 11:34:22

Online chart
Zdroj: Six Financial Information, BCPP