Detail akcie UNIPETROL online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1263	1264	-0.39
KB	999.5	1000	0.81
PKN	144.48	144.52	-0.14
Msft	410.41	410.8	-0.29
Nokia	12.745	12.76	-0.78
IBM	279.5	280.84	-0.36
Mercedes-Benz Group AG	48.25	48.265	-0.18
PFE	25.65	25.67	0.16

09/06/2026 11:40:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

UNIPETROL

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - UNIPETROL - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	10.29
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	226.00
B S I P O	AH Conch Cement Depository Receipt	8.6. 23:20:00	P	-	-	11.62	2.20	83,487	USD	PNK	11.62
B S I P O	Air Liquide	9.6. 11:34:40		166.28	166.32	166.30	0.56	135,736	EUR	PAR	165.38
B S I P O	Air Prods & Chem	9.6. 02:04:00	P	271.30	280.55	276.77	0.00	1,326,728	USD	NYQ	276.77
B S I P O	Akzo Nobel Br Rg	9.6. 11:34:26		56.62	56.66	56.66	0.28	64,138	EUR	AEX	56.50
B S I P O	Albemarle	9.6. 11:34:32	P	153.60	154.00	153.60	2.51	13,699	USD	NYQ	149.84
B S I P O	Allegheny Tech	9.6. 11:33:13	P	160.00	183.87	181.26	0.62	238	USD	NYQ	180.14
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.46
B S I P O	Altri SGPS SA	9.6. 11:33:24		4.96	4.97	4.96	1.02	54,682	EUR	LIS	4.91
B S I P O	AMAG	8.6. 17:50:00		28.00	28.30	28.00	0.00	1,187	EUR	VIE	28.00
B S I P O	Amer Vanguard	9.6. 02:04:00	P	2.20	4.25	2.66	0.00	367,263	USD	NYQ	2.66
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.91
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.16
B S I P O	AMG	9.6. 11:34:37		35.50	35.60	35.56	-0.50	52,916	EUR	AEX	35.74
B S I P O	Anglesey Min Rg	9.6. 11:05:43		0.05	0.05	0.05	1.51	32,246	GBP	LSE	.05
B S I P O	Anglo American Rg	9.6. 11:34:41		38.69	38.70	38.71	-0.10	225,897	GBP	LSE	38.75
B S I P O	Anglo Amr Sp ADR	8.6. 23:20:00	P	-	-	11.54	0.00	197,344	USD	PNK	11.54
B S I P O	Anglo Asian Min	9.6. 11:27:10		3.30	3.35	3.32	-1.29	31,923	GBP	LSE	3.35
B S I P O	Antofagasta	9.6. 11:34:40		39.93	39.97	39.95	0.35	59,253	GBP	LSE	39.81
B S I P O	APERAM	9.6. 11:33:23		50.85	50.95	50.90	-1.17	37,498	EUR	AEX	51.50
B S I P O	APERAM Depository Receipt	8.6. 15:30:02	P	-	-	59.02	-3.59	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	9.6. 02:04:00	P	44.78	122.45	111.94	0.00	422,155	USD	NYQ	111.94
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	9.6. 11:26:27		5.87	5.89	5.90	0.85	5,552	PLN	WSE	5.85
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	9.6. 10:17:24		0.02	0.02	0.02	1.87	155,101	GBP	LSE	.02
B S I P O	Arkema	9.6. 11:33:20		57.15	57.25	57.25	-1.04	28,481	EUR	PAR	57.85
B S I P O	AURUBIS AG	9.6. 11:33:23		204.40	204.60	204.60	0.59	21,830	EUR	GER	203.40
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.77
B S I P O	Ball Corp	9.6. 02:04:00	P	52.26	54.01	52.62	0.00	2,628,860	USD	NYQ	52.62
B S I P O	BASF	9.6. 11:34:47		48.06	48.06	48.05	-1.64	461,005	EUR	GER	48.85
B S I P O	BASF AG Depository Receipt	8.6. 23:20:00	P	-	-	14.06	-4.16	190,176	USD	PNK	14.06
B S I P O	Bezant Resources	9.6. 11:33:25		0.00	0.00	0.00	1.35	100,841,090	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	61.24
B S I P O	Boryszew	9.6. 11:25:00		4.98	5.00	4.97	-1.97	70,030	PLN	WSE	5.07
B S I P O	Botswana Diamond	9.6. 09:00:47		0.00	0.00	0.00	3.85	105,000	GBP	LSE	.00
B S I P O	Cabot Corp	9.6. 02:04:00	P	78.00	130.06	82.92	0.00	606,348	USD	NYQ	82.92
B S I P O	Carclo PLC	9.6. 11:17:26		0.36	0.37	0.36	-1.85	345,415	GBP	LSE	.37
B S I P O	Carpenter Tech	9.6. 11:05:18	P	458.80	515.00	499.20	0.02	328	USD	NYQ	499.09
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	81.69
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	81.64
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.76
B S I P O	Central Asia	9.6. 11:33:11		1.29	1.30	1.30	-4.14	746,808	GBP	LSE	1.35
B S I P O	Century Aluminum	9.6. 02:00:00	P	60.49	66.41	63.30	0.00	2,503,765	USD	NSQ	63.30
B S I P O	CF Industries	9.6. 11:21:47	P	107.71	110.00	108.00	-1.32	4,679	USD	NYQ	109.45
B S I P O	Clariant AG	9.6. 11:29:26		7.10	7.12	7.12	0.49	39,597	CHF	VTX	7.08
B S I P O	Clearwater	9.6. 02:04:00	P	15.33	24.64	15.40	0.00	224,443	USD	NYQ	15.40
B S I P O	Coeur d Alene	9.6. 11:33:30	P	16.94	17.01	16.94	1.26	4,902	USD	NYQ	16.73
B S I P O	COGNOR	9.6. 11:34:39		6.73	6.76	6.74	0.52	82,836	PLN	WSE	6.70
B S I P O	Commercial Metal	9.6. 02:04:00	P	70.00	78.33	73.54	0.00	1,472,169	USD	NYQ	73.54
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.75
B S I P O	Compass Min Intl	9.6. 02:04:00	P	27.76	37.13	29.81	0.00	636,624	USD	NYQ	29.81
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.63
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	9.6. 11:33:24		29.24	29.28	29.26	2.20	24,100	GBP	LSE	28.63
B S I P O	Delignit	9.6. 09:37:38		2.62	2.72	2.72	-0.73	6,291	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.61
B S I P O	Eagle Matls	9.6. 02:04:00	P	82.72	328.79	206.79	0.00	475,699	USD	NYQ	206.79
B S I P O	Eastman Chem	9.6. 02:04:00	P	42.67	87.21	71.67	0.00	796,704	USD	NYQ	71.67
B S I P O	Ecolab	9.6. 02:04:00	P	254.97	262.00	257.41	0.00	2,198,203	USD	NYQ	257.41
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	9.6. 11:33:21		690.00	691.00	690.50	-0.07	799	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	9.6. 11:26:13		50.50	50.75	50.65	-0.69	4,143	EUR	PAR	51.00
B S I P O	Eurasia Mining	9.6. 11:32:47		0.03	0.03	0.03	-3.22	439,515	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	9.6. 11:19:11	P	11.00	11.10	11.02	-0.72	862	USD	NYQ	11.10
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	20.53
B S I P O	Fortescue Sp ADR	8.6. 23:20:00	P	-	-	28.52	0.83	95,479	USD	PNK	28.52
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.45
B S I P O	Francois Freres	9.6. 09:39:46		17.50	17.66	17.60	0.00	84	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	9.6. 11:34:54	P	64.50	64.65	64.65	1.16	7,179	USD	NYQ	63.91
B S I P O	Fresnillo	9.6. 11:33:15		29.98	30.02	30.01	-0.69	48,506	GBP	LSE	30.22
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	40.49
B S I P O	Fuchs Petr Pref Rg	9.6. 11:33:22		39.00	39.04	39.02	0.41	9,307	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	9.6. 11:27:15		32.35	32.45	32.40	0.62	6,182	EUR	GER	32.20
B S I P O	Futurefuel	9.6. 02:04:00	P	3.64	5.39	4.45	0.00	271,525	USD	NYQ	4.45
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	9.6. 11:34:54		3,104.00	3,107.00	3,106.00	6.08	10,094	CHF	VTX	2,928.00
B S I P O	Glencore	9.6. 11:34:36		5.82	5.83	5.82	-2.13	5,579,391	GBP	LSE	5.95
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	9.6. 02:04:00	P	25.34	100.71	63.34	0.00	181,261	USD	NYQ	63.34
B S I P O	Griffin Mining	9.6. 11:24:46		3.19	3.30	3.28	2.29	1,084	GBP	LSE	3.21
B S I P O	H&R Br	9.6. 10:30:05		4.52	4.67	4.55	-5.21	2,100	EUR	GER	4.79
B S I P O	Hardex	8.6. 18:01:27		0.19	0.20	0.20	0.00	1,000	PLN	WSE	.20
B S I P O	Hecla Mining	9.6. 11:30:23	P	15.07	15.17	15.17	1.88	4,974	USD	NYQ	14.89
B S I P O	HeidelbgCement	9.6. 11:34:41		174.20	174.30	174.25	0.87	54,477	EUR	GER	172.75
B S I P O	Hochschild Minin	9.6. 11:31:59		5.35	5.36	5.35	-0.19	72,577	GBP	LSE	5.36
B S I P O	Holcim Ltd	9.6. 11:34:34		73.14	73.18	73.12	0.69	193,223	CHF	VTX	72.62
B S I P O	Holland Colours	8.6. 15:57:32		85.00	86.00	86.00	0.00	194	EUR	AEX	86.00
B S I P O	Holmen-A Rg	9.6. 10:56:04		314.00	315.00	316.00	0.96	1,079	SEK	STO	313.00
B S I P O	Holmen-B Rg	9.6. 11:34:32		315.20	315.60	315.40	-0.32	9,534	SEK	STO	316.40
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	36.37
B S I P O	Huhtamaki Oyj	9.6. 10:39:18		26.76	26.78	26.78	0.22	24,172	EUR	HEL	26.72
B S I P O	Huntsman Corp	9.6. 02:04:00	P	14.07	14.45	14.23	0.00	3,417,472	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.78
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.94
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	21.72
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	8.6. 23:20:00	P	-	-	25.76	3.04	949	USD	PNK	25.76
B S I P O	Imerys	9.6. 11:29:24		21.40	21.46	21.50	-0.19	5,124	EUR	PAR	21.54
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	8.6. 23:20:00	P	-	-	11.30	-4.04	428,664	USD	PNK	11.30
B S I P O	Indust Klabin Depository Receipt	8.6. 23:20:00	P	-	-	6.58	-2.82	21,441	USD	PNK	6.58
B S I P O	Industrial Nanot	1.6. 23:20:00	P	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	9.6. 02:04:00	P	73.00	73.16	72.60	0.00	1,289,081	USD	NYQ	72.60
B S I P O	Intl Paper	9.6. 02:04:00	P	32.54	33.38	32.86	0.00	3,924,655	USD	NYQ	32.86
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.90
B S I P O	Izolacja Jarocin	9.6. 09:05:48		3.59	3.76	3.76	1.62	2	PLN	WSE	3.70
B S I P O	IZOSTAL	9.6. 10:46:21		3.07	3.10	3.10	-0.32	9,665	PLN	WSE	3.11
B S I P O	Johnson Matthey	9.6. 11:30:15		20.50	20.54	20.52	-0.77	93,599	GBP	LSE	20.68
B S I P O	JSW S.A.	9.6. 11:33:49		29.02	29.07	29.07	0.24	320,874	PLN	WSE	29.00
B S I P O	Jubilee Platinum	9.6. 10:11:55		0.03	0.03	0.03	2.61	1,395,892	GBP	LSE	.03
B S I P O	K S	9.6. 11:33:45		13.36	13.39	13.37	-2.76	1,444,705	EUR	GER	13.75
B S I P O	K+S AG, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	8.03	-3.49	3,052	USD	PNK	8.03
B S I P O	Kaiser Aluminum	9.6. 02:00:00	P	108.75	-	178.16	0.00	198,198	USD	NSQ	178.16
B S I P O	Kenmare Res	9.6. 11:29:09		2.10	2.13	2.13	0.58	42,531	GBP	LSE	2.12
B S I P O	Kety	9.6. 11:33:22		1,206.00	1,208.00	1,207.00	0.00	1,778	PLN	WSE	1,207.00
B S I P O	KGHM	8.6. 13:13:18		1,967.60	1,981.60	1,919.60	0.00	0	CZK	PSE-KOBOS	1,919.60
B S I P O	Koppers Hldgs	9.6. 02:04:00	P	16.58	64.65	41.22	0.00	178,072	USD	NYQ	41.22
B S I P O	KPPD	9.6. 10:27:18		19.50	20.40	20.40	0.00	14	PLN	WSE	20.40
B S I P O	Kronos Worldwide	9.6. 02:04:00	P	5.00	7.00	6.51	0.00	262,356	USD	NYQ	6.51
B S I P O	Landec Corp	9.6. 11:10:39	P	5.30	5.50	5.50	-1.26	17,900	USD	NSQ	5.57
B S I P O	LANXESS	9.6. 11:34:46		15.27	15.30	15.29	0.53	95,968	EUR	GER	15.21
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	9.6. 11:33:49		22.00	22.10	22.00	-1.57	17,361	EUR	VIE	22.35
B S I P O	LIBET	9.6. 11:28:21		1.45	1.46	1.46	-1.02	1,585	PLN	WSE	1.47
B S I P O	Lonza Group	9.6. 11:34:23		492.30	492.50	492.40	0.63	18,978	CHF	VTX	489.30
B S I P O	Lonza Grp Unsp ADR	8.6. 23:20:00	P	-	-	61.19	0.56	78,364	USD	PNK	61.19
B S I P O	Louisiana-Pacifc	9.6. 02:04:00	P	28.70	88.00	70.05	0.00	830,551	USD	NYQ	70.05
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	78.34
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	38.06
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	18.16
B S I P O	M Marietta Matrl	9.6. 02:04:00	P	501.19	589.34	553.98	0.00	490,276	USD	NYQ	553.98
B S I P O	MATIV HOLDINGS INC	9.6. 02:04:00	P	6.92	7.78	7.56	0.00	560,955	USD	NYQ	7.56
B S I P O	Mayr-Melnhof	9.6. 11:33:45		76.00	76.40	76.00	-1.04	4,756	EUR	VIE	76.80
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	9.6. 11:28:01		41.50	42.00	42.00	0.00	413	PLN	WSE	42.00
B S I P O	Mesabi Trust	9.6. 11:33:36	P	22.50	33.88	25.40	5.61	3	USD	NYQ	24.05
B S I P O	Metsa Board -A-	9.6. 08:43:06		4.12	4.22	4.22	0.00	60	EUR	HEL	4.22
B S I P O	Minerals	9.6. 02:04:00	P	30.38	119.11	75.55	0.00	121,225	USD	NYQ	75.55
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.80
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.88
B S I P O	Mosaic	9.6. 11:27:39	P	21.41	21.74	21.58	0.91	3,654	USD	NYQ	21.38
B S I P O	M-Real	9.6. 10:37:58		2.88	2.89	2.88	-1.10	68,411	EUR	HEL	2.91
B S I P O	Myers Industries	9.6. 02:04:00	P	24.49	39.12	24.61	0.00	480,257	USD	NYQ	24.61
B S I P O	Navigator Company	9.6. 11:34:14		3.47	3.47	3.47	1.23	393,022	EUR	LIS	3.43
B S I P O	NewMarket	9.6. 11:21:20	P	332.90	1,284.80	807.00	0.50	18	USD	NYQ	803.00
B S I P O	Newmont Mining	9.6. 11:34:23	P	99.24	100.00	99.74	0.76	12,647	USD	NYQ	98.99
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.29
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.77
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	10.07
B S I P O	Novozymes	9.6. 11:33:26		374.20	374.50	374.30	2.18	103,884	DKK	CPH	366.30
B S I P O	Nucor	9.6. 02:04:00	P	239.33	261.85	253.40	0.00	1,647,117	USD	NYQ	253.40
B S I P O	Odlewnie	9.6. 11:29:23		22.90	23.00	23.00	-0.43	8,772	PLN	WSE	23.10
B S I P O	Olin Corp	9.6. 02:04:00	P	18.80	25.14	24.28	0.00	1,549,351	USD	NYQ	24.28
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.41
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	22.95
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.67
B S I P O	OT Mining Corp	11.5. 23:20:00	P	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	9.6. 10:39:47		5.96	5.97	5.96	-2.38	226,769	EUR	HEL	6.11
B S I P O	Packaging Corp	9.6. 02:04:00	P	190.00	348.89	219.43	0.00	416,089	USD	NYQ	219.43
B S I P O	Pan African Res	9.6. 11:34:35		1.10	1.10	1.10	1.39	1,217,153	GBP	LSE	1.08
B S I P O	PannErgy	9.6. 11:03:02		2,390.00	2,400.00	2,400.00	0.42	475	HUF	BUD	2,390.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.93
B S I P O	PPG Industries	9.6. 02:04:00	P	108.04	118.00	112.88	0.00	1,399,801	USD	NYQ	112.88
B S I P O	Quaker Chemical	9.6. 02:04:00	P	58.72	224.62	143.21	0.00	139,664	USD	NYQ	143.21
B S I P O	Rath	8.6. 17:50:05		23.80	23.80	23.80	-4.80	49	EUR	VIE	23.80
B S I P O	Recticel SA	9.6. 11:28:56		10.66	10.70	10.70	0.56	5,967	EUR	BRU	10.64
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	184.58
B S I P O	Rio Tinto PLC	9.6. 11:34:47		76.02	76.04	76.04	-0.03	228,056	GBP	LSE	76.06
B S I P O	Robinson	5.6. 11:03:13		1.25	1.40	1.31	-1.13	3,000	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	9.6. 11:33:35		25.50	25.90	25.50	-0.78	468	PLN	WSE	25.70
B S I P O	Royal Gold Inc	9.6. 11:00:17	P	205.86	213.29	207.00	0.63	36	USD	NSQ	205.70
B S I P O	RPM Intl	9.6. 02:04:00	P	42.32	164.92	104.61	0.00	613,481	USD	NYQ	104.61
B S I P O	Ruukki Group Oyj	9.6. 09:23:57		0.25	0.25	0.25	-3.47	42,310	EUR	HEL	.26
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	9.6. 11:32:18		59.50	59.70	59.55	-4.18	65,391	EUR	GER	62.15
B S I P O	Sanwil	9.6. 10:47:24		1.47	1.50	1.50	0.00	5,309	PLN	WSE	1.50
B S I P O	SCA	9.6. 11:34:13		102.15	102.25	102.25	0.25	304,186	SEK	STO	102.00
B S I P O	Sctts Miracle Gr	9.6. 02:04:00	P	56.00	64.48	57.53	0.00	772,802	USD	NYQ	57.53
B S I P O	Semapa Sociedade	9.6. 11:34:58		23.25	23.40	23.25	0.22	9,563	EUR	LIS	23.20
B S I P O	Sensient Tech	9.6. 02:04:00	P	45.37	179.44	112.86	0.00	289,156	USD	NYQ	112.86
B S I P O	Shearwater Grp Rg	9.6. 09:36:52		0.37	0.38	0.38	0.05	3,000	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	9.6. 11:33:33		149.65	149.75	149.70	1.15	57,301	CHF	VTX	148.00
B S I P O	Silver Bull Res Rg	8.6. 23:20:00	P	-	-	0.12	-2.60	226,881	USD	PNK	.12
B S I P O	Sniezka	9.6. 10:33:48		85.60	86.80	86.80	-0.23	40	PLN	WSE	87.00
B S I P O	Solvay SA	9.6. 11:33:25		25.52	25.56	25.54	-1.39	18,282	EUR	BRU	25.90
B S I P O	Sonoco Products	9.6. 02:04:00	P	19.26	54.88	47.61	0.00	1,023,181	USD	NYQ	47.61
B S I P O	Southern Copper	9.6. 11:34:04	P	171.12	175.00	174.55	2.39	197	USD	NYQ	170.48
B S I P O	SSAB	9.6. 11:34:11		98.26	98.38	98.32	1.99	389,746	SEK	STO	96.40
B S I P O	SSAB -B-	9.6. 11:34:11		98.14	98.28	98.20	2.36	1,275,504	SEK	STO	95.94
B S I P O	Stalprodukt	9.6. 11:12:31		228.00	231.00	229.00	0.00	322	PLN	WSE	229.00
B S I P O	Steel Dynamics	9.6. 11:19:32	P	253.41	427.51	267.30	0.04	2	USD	NSQ	267.20
B S I P O	Stepan	9.6. 02:04:00	P	20.58	80.67	51.43	0.00	221,075	USD	NYQ	51.43
B S I P O	Steppe Cement	9.6. 11:12:45		0.19	0.21	0.20	-0.75	17,000	GBP	LSE	.20
B S I P O	Stora Enso	9.6. 08:12:21		10.10	10.15	10.20	-0.49	175	EUR	HEL	10.25
B S I P O	Stora Enso	9.6. 10:38:08		10.09	10.10	10.09	-0.35	133,295	EUR	HEL	10.12
B S I P O	Stora Enso -A-	9.6. 11:00:03		-	-	109.00	0.00	42	SEK	STO	109.00
B S I P O	Stora Enso Depository Receipt	8.6. 23:20:00	P	-	-	11.63	1.95	26,348	USD	PNK	11.63
B S I P O	Stora Enso -R-	9.6. 11:31:59		109.80	110.00	109.90	0.00	70,229	SEK	STO	109.90
B S I P O	Stratex Intl	9.6. 11:16:53		0.00	0.00	0.00	-2.35	3,140,362	GBP	LSE	.00
B S I P O	SunCoke Energy	9.6. 11:34:47	P	7.94	9.62	9.29	1.98	42	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	9.6. 09:51:31		0.00	0.00	0.00	0.00	14,298,265	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.6. 11:30:21		102.00	102.50	102.50	0.49	9,691	SEK	STO	102.00
B S I P O	Symrise AG	9.6. 11:34:51		79.52	79.56	79.58	5.01	100,138	EUR	GER	75.78
B S I P O	Synthomer Rg	9.6. 11:31:50		1.03	1.04	1.04	-0.38	66,256	GBP	LSE	1.04
B S I P O	SZAR	9.6. 11:04:57		0.05	0.06	0.05	-7.96	14,840	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.41
B S I P O	Tata Steel Depository Receipt	9.6. 10:39:57		21.90	22.80	21.90	0.00	12	USD	LIB	21.90
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.60
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.62
B S I P O	Ternium Depository Receipt	9.6. 02:04:00	P	31.60	53.00	47.70	0.00	225,149	USD	NYQ	47.70
B S I P O	Tessenderlo	9.6. 11:30:24		19.92	20.05	19.96	-0.20	604	EUR	BRU	20.00
B S I P O	ThyssenKrupp	9.6. 11:33:46		11.11	11.12	11.12	-2.11	407,569	EUR	GER	11.36
B S I P O	Tredegar Corp	9.6. 02:04:00	P	3.25	12.50	7.95	0.00	156,591	USD	NYQ	7.95
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.81
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	9.6. 11:29:47		22.84	22.92	22.84	-0.95	31,022	EUR	BRU	23.06
B S I P O	UPM-Kymmene Oyj	9.6. 10:39:32		25.19	25.21	25.19	-0.32	72,368	EUR	HEL	25.27
B S I P O	Usiminas Depository Receipt	8.6. 23:20:00	P	-	-	2.20	-0.23	154,800	USD	PNK	2.20
B S I P O	Vicat	9.6. 11:29:48		59.60	59.80	59.70	1.53	11,239	EUR	PAR	58.80
B S I P O	Victrex PLC	9.6. 11:27:55		5.93	5.94	5.94	-1.49	20,010	GBP	LSE	6.03
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	75.60
B S I P O	voestalpine	25.5. 14:16:56		1,098.00	1,110.00	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	9.6. 02:04:00	P	250.01	288.99	269.98	0.00	1,249,705	USD	NYQ	269.98
B S I P O	Wacker Chemie	9.6. 11:34:44		93.65	93.75	93.70	-0.58	8,345	EUR	GER	94.25
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	90.37
B S I P O	Westlake Chem	9.6. 02:04:00	P	80.08	97.88	85.26	0.00	914,803	USD	NYQ	85.26
B S I P O	WEYERHAEUSER	9.6. 02:04:00	P	24.00	24.43	24.07	0.00	4,698,997	USD	NYQ	24.07
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	160.15
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	464.20
B S I P O	Yara Intl Depository Receipt	8.6. 23:20:00	P	-	-	24.60	-5.82	33,933	USD	PNK	24.60
B S I P O	Z A Pulawy	9.6. 11:01:14		49.40	49.80	49.90	1.84	91	PLN	WSE	49.00
B S I P O	Z Ch Police	9.6. 11:07:33		7.48	7.60	7.60	1.88	120	PLN	WSE	7.46
B S I P O	Zabkowice ERG	8.6. 18:01:27		39.00	40.00	40.00	0.00	2	PLN	WSE	40.00
B S I P O	Zaklady Azotowe	9.6. 11:34:54		22.56	22.64	22.56	1.53	138,701	PLN	WSE	22.22
B S I P O	ZREMB	9.6. 11:27:22		10.34	10.46	10.46	1.95	10,387	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX