Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12681269-0.08
KB997.59980.55
PKN144.82144.860.08
Msft-1.18
Nokia12.7812.8-0.31
IBM-1.41
Mercedes-Benz Group AG48.2748.285-0.12
PFE-1.61
09/06/2026 09:15:50
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:14:42
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,268.00 -0.08 -1.00 2,092,486
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 09:14:42
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2811,268.001,269.006151,268.00-1.00-0.08
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,269.00
Daily minimum 1,265.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 1,649 09:14
Volume 2,092,486.00 09:14
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.2052.650.00sentiment_arrow
CEZ.WA217.00227.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.2052.650.48sentiment_arrow
CEZPbl.PR1,268.001,269.00-0.08sentiment_arrow
09/06/2026 09:15:50

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 09:11:581,269.0011,269.00
09/06/2026 09:07:431,269.006076,140.00
09/06/2026 09:05:071,269.0022,538.00
09/06/2026 09:03:051,269.00100126,900.00
09/06/2026 09:02:201,269.007797,713.00
09/06/2026 09:01:301,269.00109138,321.00
09/06/2026 09:01:231,269.002126,649.00
09/06/2026 09:00:081,265.00911,385.00
09/06/2026 09:00:071,269.008291,052,001.00
08/06/2026 16:15:141,269.0023,88130,304,989.00
more...
Source: PSE