Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631265-0.32
KB996.59990.71
PKN144.22144.24-0.35
Msft410.81411.20.00
Nokia12.5712.585-2.14
IBM279.75280.450.00
Mercedes-Benz Group AG48.448.4150.10
PFE25.6525.670.00
09/06/2026 10:07:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:57:55
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,265.00 -0.32 -4.00 10,283,695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 09:57:55
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
9471,263.001,265.007641,265.00-4.00-0.32
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,270.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 8,119 09:57
Volume 10,283,695.00 09:57
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.0552.500.10sentiment_arrow
CEZ.WA217.00227.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.0052.500.48sentiment_arrow
CEZPbl.PR1,263.001,265.00-0.32sentiment_arrow
09/06/2026 10:07:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 09:57:551,265.0011,265.00
09/06/2026 09:54:511,262.001012,620.00
09/06/2026 09:54:391,265.003037,950.00
09/06/2026 09:50:161,263.001822,734.00
09/06/2026 09:50:111,267.0011,267.00
09/06/2026 09:49:171,267.0045,068.00
09/06/2026 09:49:101,263.001620,208.00
09/06/2026 09:48:421,263.00172217,236.00
09/06/2026 09:48:421,267.004557,015.00
09/06/2026 09:48:421,261.001,6912,132,351.00
more...
Source: PSE