pop up description layer
Top stocks
NameVisits
16,276
1,216
625
352
293
248
229
195
155
152
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ--0.00
KB--0.00
PKN51.4052.180.80
Richter34,110.0034,200.00-1.10
Msft34.8534.862.32
IBM208.50208.911.83
DCX48.9648.973.85
PFE28.9628.99-0.99
20/05/2013 05:04:13
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/05/2013 16:23:55
ČEZ (CEZPbl.PR, Prague)
Close at 17.5.2013 Change (%) Change (CZK) Turnover (CZK)
558.00 0.00 0.00 186,085,095
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----558.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Prague
Open price 561.00 Volume (pcs) 333,326 16:23
Daily minimum - Volume 186,085,095.40 16:23
Daily maximum - VWAP -
Yesterday's closing 558.00 17/05/2013 P / E -
52-Week Low 535.00 - Dividend 40.00
52-Week High 776.60 - Den výplaty dividendy -
Ex-dividend day 21/06/2013
All markets online
RICBest
buy
Best
sell
Change
(%)
CEZP.SG21.3321.560.00
CEZ.WA89.6190.950.66
CEZPsp.PR--0.00
CEZP.F21.4021.48-0.36
CEZPbl.PR--0.00
20/05/2013 05:04:13

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Source: Reuters, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
17/05/2013 16:25:29558.0041,69623,266,368.00
17/05/2013 16:19:35558.0010055,800.00
17/05/2013 16:19:14558.002,7501,534,500.00
17/05/2013 16:17:57558.002011,160.00
17/05/2013 16:17:56558.10126,697.20
17/05/2013 16:17:55558.301,137634,787.10
17/05/2013 16:15:07558.607240,219.20
17/05/2013 16:11:22557.80729406,636.20
17/05/2013 16:11:22558.001,215677,970.00
17/05/2013 16:10:12558.105,0002,790,500.00
Source: PSE