Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.54	388.65	-2.22
Nokia			0.21
IBM	272.48	272.93	0.15
Mercedes-Benz Group AG	47.435		0.69
PFE	26.22	26.23	2.44

11/06/2026 18:18:01

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - CEE

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	11.6. 17:20:00	133,528.69	0.98	132,231.01	10/06/2026
SAX Index	list	11.6. 17:00:58	295.37	-0.54	296.98	10/06/2026
Warsaw SE WIG Index	list	11.6. 17:15:00	135,598.54	1.00	134,260.22	10/06/2026
Warsaw SE WIG-20 Single Market Index	list	11.6. 17:15:00	3,652.02	1.39	3,602.10	10/06/2026

Zdroj: Six Financial Information

World online - CEE

Segment

select

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	4iG Rg-A	11.6. 17:05:27	-	-	2,000.00	-2.34	77,893.00	HUF	BUD	2,000.00
B S I P O	Alior Bank SA, Ordinary, Warsaw Stock Exchange	11.6. 18:00:46	128.55	128.70	128.95	1.34	398,250.00	PLN	WSE	127.25
B S I P O	Allegro.eu Rg	11.6. 18:00:46	34.74	34.76	34.67	0.10	3,472,390.00	PLN	WSE	34.63
B S I P O	ALTEO-A Rg	11.6. 16:43:05	-	-	3,520.00	-0.28	845.00	HUF	BUD	3,520.00
B S I P O	Any Biztonsagi Nyomda Nyrt	11.6. 17:05:24	-	-	7,620.00	-2.43	23,229.00	HUF	BUD	7,620.00
B S I P O	Appeninn	11.6. 17:05:25	-	-	568.00	-0.35	5,364.00	HUF	BUD	568.00
I P O	AutoWallis Rg	11.6. 17:05:04	-	-	146.50	-1.01	6,601.00	HUF	BUD	146.50
B S I P O	Bank Pekao SA	11.6. 18:00:45	238.00	238.10	235.50	0.00	567,211.00	PLN	WSE	235.50
B S I P O	Budimex	11.6. 18:00:46	651.20	652.20	645.40	-1.41	30,943.00	PLN	WSE	654.60
B S I P O	CD Projekt SA	11.6. 18:00:47	221.20	221.50	220.60	-0.36	444,571.00	PLN	WSE	221.40
B S I P O	Cyfrowy Polsat	11.6. 18:00:46	15.18	15.22	15.25	2.42	460,697.00	PLN	WSE	14.89
B S I P O	Dino Polska Br	11.6. 18:00:45	29.74	29.79	29.63	0.10	1,705,753.00	PLN	WSE	29.60
B S I P O	GRANIT Bank Plc Rg	11.6. 17:05:25	-	-	9,000.00	0.22	96.00	HUF	BUD	9,000.00
B S I P O	Graphisoft Park	11.6. 16:43:05	-	-	15.20	-0.65	1,304.00	EUR	BUD	15.20
B S I P O	JSW S.A.	11.6. 18:00:44	26.07	26.15	25.92	-3.28	898,268.00	PLN	WSE	26.80
B S I P O	Kety	11.6. 18:00:45	1,196.00	1,197.00	1,196.00	1.87	10,516.00	PLN	WSE	1,174.00
I P O	KGHM	11.6. 18:00:44	335.25	335.40	333.80	2.35	665,681.00	PLN	WSE	326.15
B S I P O	KRUK	11.6. 18:00:44	397.00	397.90	395.20	-0.58	26,524.00	PLN	WSE	397.50
B S I P O	LPP SA	11.6. 18:00:44	22,060.00	22,140.00	21,920.00	0.18	1,268.00	PLN	WSE	21,880.00
B S I P O	Magyar Telekom	11.6. 17:05:21	-	-	2,690.00	-0.66	370,384.00	HUF	BUD	2,690.00
B S I P O	Masterplast	11.6. 17:05:21	-	-	2,770.00	2.21	556.00	HUF	BUD	2,770.00
B S I P O	mBank SA	11.6. 18:00:43	1,325.50	1,327.00	1,331.50	3.18	18,210.00	PLN	WSE	1,290.50
B S I P O	MBH Bank	11.6. 17:05:26	-	-	2,680.00	-0.74	4,391.00	HUF	BUD	2,680.00
I P O	MOL-A Rg	11.6. 17:07:49	-	-	3,930.00	3.42	811,833.00	HUF	BUD	3,930.00
B S I P O	Opus Global Nyrt	11.6. 17:05:14	-	-	369.00	-7.29	182,924.00	HUF	BUD	369.00
B S I P O	Orange Polska	11.6. 18:00:47	15.98	15.99	16.02	0.85	1,023,653.00	PLN	WSE	15.89
I P O	OTP Bank	11.6. 17:05:32	-	-	40,880.00	1.82	273,109.00	HUF	BUD	40,880.00
B S I P O	PannErgy	11.6. 16:43:05	-	-	2,410.00	0.42	3,116.00	HUF	BUD	2,410.00
I P O	PKN ORLEN	11.6. 18:00:44	148.10	148.16	148.68	3.18	1,285,516.00	PLN	WSE	144.10
I P O	PKO BP	11.6. 18:00:44	99.64	99.78	99.80	1.61	1,571,061.00	PLN	WSE	98.22
B S I P O	Polska Grupa Energetyczna	11.6. 18:00:44	9.88	9.90	9.79	0.80	2,078,593.00	PLN	WSE	9.71
B S I P O	PZU	11.6. 18:00:44	64.92	64.96	64.86	0.93	2,322,993.00	PLN	WSE	64.26
B S I P O	Richter Gedeon	11.6. 17:12:05	-	-	11,650.00	-1.44	160,503.00	HUF	BUD	11,650.00
I P O	Shopper Park Rg	11.6. 17:05:06	-	-	14.20	0.71	1,442.00	EUR	BUD	14.20
B S I P O	WABERERS INTL Rg	11.6. 16:43:05	-	-	4,950.00	2.91	2,123.00	HUF	BUD	4,950.00
B S I P O	ZWACK Unicum	11.6. 16:49:35	-	-	37,000.00	0.00	73.00	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Online chart ZWACK Unicum - BUD

Historical development

Analytical chart

Sector online - ZWACK Unicum - -

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	11.6. 17:35:05	6.42	6.68	6.53	0.77	206,493	GBP	LSE	6.48
B S I P O	ABF	11.6. 17:35:13	17.25	27.99	19.29	-0.46	658,799	GBP	LSE	19.38
B S I P O	ADECOAGRO	11.6. 18:16:40	11.77	11.78	11.78	4.43	496,346	USD	NYQ	11.28
B S I P O	AEP Plantations Plc	11.6. 17:35:22	11.44	24.95	16.10	3.74	71,274	GBP	LSE	15.52
B S I P O	Agrana Br	11.6. 17:50:00	11.55	11.60	11.60	-0.85	3,475	EUR	VIE	11.70
B S I P O	Agroton Public	11.6. 18:00:44	4.88	4.93	4.93	0.61	4,207	PLN	WSE	4.90
B S I P O	Alico Inc	11.6. 18:04:28	40.90	41.38	41.03	-0.92	2,989	USD	NSQ	41.41
B S I P O	Altria Group	11.6. 18:17:28	72.79	72.82	72.79	-0.46	1,950,081	USD	NYQ	73.13
B S I P O	Ambra	11.6. 18:00:44	17.78	17.90	17.90	0.00	5,911	PLN	WSE	17.90
B S I P O	Archer Daniels	11.6. 18:17:05	80.58	80.63	80.62	-0.81	931,797	USD	NYQ	81.28
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	11.6. 18:00:45	46.55	46.95	46.85	0.86	3,569	PLN	WSE	46.45
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	84.10
B S I P O	B G Foods	11.6. 18:17:09	4.03	4.04	4.04	0.37	493,542	USD	NYQ	4.02
B S I P O	Barry Callebaut	11.6. 17:30:08	1,125.00	1,152.00	1,127.00	-1.31	7,548	CHF	SWX	1,142.00
B S I P O	Beef-San	10.6. 18:01:45	0.92	1.20	0.92	0.00	3,000	PLN	WSE	.92
B S I P O	Belvedere	11.6. 17:35:12	2.66	2.69	2.69	-0.37	3,020	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	11.6. 17:07:56	3.30	3.35	3.30	-3.23	3,677	EUR	GER	3.45
B S I P O	Bonduelle	11.6. 17:35:06	7.81	8.10	8.10	2.27	6,658	EUR	PAR	7.92
B S I P O	Bongrain SA	11.6. 17:35:24	69.60	73.00	72.00	2.56	484	EUR	PAR	70.20
B S I P O	Boston Beer	11.6. 18:17:55	178.88	179.52	179.01	1.22	62,009	USD	NYQ	176.85
B S I P O	British American	11.6. 17:35:14	45.69	46.62	45.84	0.39	2,762,845	GBP	LSE	45.66
B S I P O	Browar Gontyniec	11.6. 18:00:08	-	-	0.09	-4.21	240	PLN	WSE	.09
B S I P O	Brown Forman	11.6. 18:18:01	26.54	26.56	26.54	0.04	495,072	USD	NYQ	26.53
B S I P O	Carlsberg	11.6. 16:28:10	1,065.00	1,075.00	1,075.00	0.00	192	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	11.6. 16:59:49	853.20	854.20	852.80	0.02	166,110	DKK	CPH	852.60
B S I P O	Cloetta	11.6. 18:00:00	49.48	49.60	49.42	-1.36	208,715	SEK	STO	50.10
B S I P O	Coca Cola	11.6. 18:17:29	190.38	190.90	190.63	-0.24	100,297	USD	NSQ	191.08
B S I P O	ConAgra Foods	11.6. 18:17:58	13.37	13.38	13.38	0.28	3,668,657	USD	NYQ	13.34
B S I P O	Constellation	11.6. 18:17:49	142.97	143.19	143.07	0.56	561,710	USD	NYQ	142.27
B S I P O	Cranswick PLC	11.6. 17:35:13	52.00	57.10	56.50	0.36	87,355	GBP	LSE	56.30
B S I P O	Danone Sp ADR	11.6. 18:17:46	-	-	15.19	-0.88	171,455	USD	PNK	15.32
B S I P O	Diageo	11.6. 17:35:00	15.07	16.32	15.07	-0.03	3,843,911	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	11.6. 17:30:08	858.00	888.00	877.00	0.11	3,847	CHF	SWX	876.00
B S I P O	Fleury Michon	11.6. 17:35:12	26.20	26.70	26.70	4.30	4,956	EUR	PAR	25.60
B S I P O	Flowers Foods	11.6. 18:17:52	7.71	7.72	7.72	-0.71	1,286,732	USD	NYQ	7.77
B S I P O	Fresh Del Monte	11.6. 18:17:15	28.68	28.73	28.70	-1.31	97,251	USD	NYQ	29.08
B S I P O	General Mills	11.6. 18:17:29	33.76	33.77	33.76	-0.18	2,417,346	USD	NYQ	33.82
B S I P O	Greencore Group	11.6. 17:35:13	2.01	2.06	2.01	-0.10	6,275,058	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.22
B S I P O	Groupe Danone	11.6. 17:35:31	65.90	66.76	66.00	-0.51	1,263,879	EUR	PAR	66.34
B S I P O	Hain Celestial	11.6. 18:17:37	0.65	0.65	0.65	2.22	193,110	USD	NSQ	.63
B S I P O	Heineken Hld	11.6. 17:36:47	60.00	65.00	64.15	0.94	245,933	EUR	AEX	63.55
B S I P O	Heineken NV	10.6. 13:00:05	-	-	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	11.6. 18:16:38	-	-	40.63	1.35	41,512	USD	PNK	40.09
B S I P O	Helio	11.6. 18:00:45	49.70	51.20	51.20	0.00	10	PLN	WSE	51.20
B S I P O	Hershey	11.6. 18:17:09	180.30	180.56	180.36	2.12	612,102	USD	NYQ	176.61
B S I P O	Hormel Foods	11.6. 18:17:29	24.34	24.35	24.35	0.23	912,297	USD	NYQ	24.29
B S I P O	IMC	11.6. 18:00:45	35.85	36.40	36.60	2.23	488	PLN	WSE	35.80
B S I P O	Imperial Brands	11.6. 17:35:11	27.87	28.28	27.87	-0.57	736,030	GBP	LSE	28.03
B S I P O	Ingredion	11.6. 18:17:57	100.69	100.83	100.76	-1.74	167,874	USD	NYQ	102.54
B S I P O	Japan Unsp ADR	11.6. 18:11:29	-	-	19.59	2.35	16,416	USD	PNK	19.14
B S I P O	JM Smucker	11.6. 18:16:54	116.26	116.43	116.33	-0.62	419,718	USD	NYQ	117.05
B S I P O	Kernel Holding	11.6. 18:00:46	19.28	19.34	19.28	-0.41	3,509	PLN	WSE	19.36
B S I P O	KSG Agro	11.6. 18:00:45	3.47	3.52	3.52	-0.85	7,746	PLN	WSE	3.55
B S I P O	KWS SAAT	11.6. 17:35:02	68.40	-	68.40	-0.87	14,144	EUR	GER	69.00
B S I P O	Laurent-Perrier	11.6. 17:35:03	88.20	88.60	88.40	-0.67	230	EUR	PAR	89.00
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	40.78
B S I P O	Lindt Sprungli	11.6. 17:30:08	93,200.00	96,400.00	94,700.00	0.42	162	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	11.6. 17:30:08	9,200.00	9,300.00	9,275.00	0.71	3,358	CHF	SWX	9,210.00
B S I P O	M. P. Evans	11.6. 17:35:10	13.72	15.18	15.04	2.87	76,857	GBP	LSE	14.62
B S I P O	MAISON POMMERY ASSOCIES SA	11.6. 17:24:54	11.10	11.25	11.25	0.45	2,923	EUR	PAR	11.20
B S I P O	Makarony Polskie	11.6. 18:00:47	20.10	20.20	20.20	-0.49	5,333	PLN	WSE	20.30
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 16:30:03	840.00	855.00	850.00	0.00	4	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05	100.00	102.00	102.00	0.00	30	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	30.82
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	190.10
B S I P O	Marstons	11.6. 17:35:11	0.44	0.47	0.47	0.97	1,652,455	GBP	LSE	.46
B S I P O	McCormick	11.6. 18:17:29	49.07	49.10	49.10	-1.19	976,870	USD	NYQ	49.69
B S I P O	Miko	11.6. 16:30:29	64.00	66.00	65.00	1.56	1,071	EUR	BRU	64.00
B S I P O	Milkiland	11.6. 18:00:45	1.65	1.68	1.68	0.72	12,761	PLN	WSE	1.67
B S I P O	MILKPOL	3.6. 18:12:33	0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	11.6. 11:16:10	234.00	244.00	244.00	0.00	8	CHF	SWX	244.00
B S I P O	Molson Coors	11.6. 18:17:33	40.82	40.84	40.82	-0.20	660,355	USD	NYQ	40.90
B S I P O	Mondelez Intl	11.6. 18:17:38	63.76	63.77	63.76	-0.65	2,075,380	USD	NSQ	64.18
B S I P O	Mraziarne Slad	10.6. 15:49:31	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	11.6. 18:17:07	-	-	99.24	-0.06	89,515	USD	PNK	99.30
B S I P O	Nichols	11.6. 17:35:11	9.48	13.70	9.70	2.11	13,235	GBP	LSE	9.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	11.6. 17:30:08	12.80	14.00	13.32	0.45	10,131	CHF	SWX	13.26
B S I P O	Otmuchow	11.6. 18:00:43	4.92	5.04	4.94	-0.80	921	PLN	WSE	4.98
B S I P O	Pamapol	11.6. 18:00:47	2.23	2.26	2.26	-1.74	681	PLN	WSE	2.30
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	11.6. 18:17:25	42.74	42.80	42.75	0.42	470,981	USD	NYQ	42.57
B S I P O	Pepees	11.6. 18:00:46	0.81	0.83	0.83	1.98	336	PLN	WSE	.81
B S I P O	Pernod-Ricard SA	11.6. 17:38:27	62.50	63.94	62.98	-0.13	412,301	EUR	PAR	63.06
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	11.6. 18:17:29	183.59	183.63	183.64	0.38	1,076,575	USD	NYQ	182.95
B S I P O	PHILIP MORRIS ČR	11.6. 16:00:05	-	-	18,560.00	-0.22	282	CZK	PSE-KOBOS	18,560.00
B S I P O	Premier Foods UK	11.6. 17:35:29	2.05	2.10	2.06	-0.10	890,395	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	11.6. 15:21:00	0.96	1.00	0.96	-2.41	705,583	GBP	LSE	.99
B S I P O	Remy Cointreau	11.6. 17:35:09	42.84	43.92	43.08	-1.10	41,546	EUR	PAR	43.56
B S I P O	RushNet	10.6. 23:20:00	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	524.00
B S I P O	Salzwerke	11.6. 09:53:13	62.50	67.50	63.50	-0.78	25	EUR	FRA	62.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.78
B S I P O	Seko	11.6. 18:00:44	11.20	11.30	11.30	0.00	2,468	PLN	WSE	11.30
B S I P O	SIPEF	11.6. 17:35:28	95.70	98.90	97.40	1.46	6,826	EUR	BRU	96.00
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16	356.00	372.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	11.6. 17:35:13	11.04	-	11.04	0.18	142,421	EUR	GER	11.02
B S I P O	The Marzetti Company	11.6. 18:17:37	108.98	109.22	109.10	-0.24	81,531	USD	NSQ	109.36
B S I P O	Tyson Foods	11.6. 18:17:58	56.09	56.12	56.12	-0.02	784,011	USD	NYQ	56.13
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28	-	-	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	11.6. 18:15:48	53.81	54.01	54.00	-0.61	26,730	USD	NYQ	54.33
B S I P O	ViaGuara	11.6. 18:00:08	0.21	0.22	0.22	1.83	16,243	PLN	WSE	.22
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	59.10
B S I P O	Wawel	11.6. 18:00:46	720.00	730.00	730.00	0.55	124	PLN	WSE	726.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	11.6. 18:00:44	21.50	21.40	21.40	0.00	244	PLN	WSE	21.40
B S I P O	ZWACK Unicum	11.6. 16:49:35	-	-	37,000.00	0.00	73	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX