Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	1252	1253	-1.49
KB	983	983.5	-1.01
PKN	144.04	144.06	-0.30
Msft	398.62	398.88	-1.19
Nokia	11.735	11.75	-1.51
IBM	270.33	270.92	-2.54
Mercedes-Benz Group AG	47.6	47.61	-0.22
PFE	25.7	25.74	0.08

10/06/2026 13:00:00

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - CEE

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	10.6. 13:15:27	131,470.40	-1.43	133,372.63	09/06/2026
SAX Index	list	10.6. 12:18:10	296.98	0.00	296.98	09/06/2026
Warsaw SE WIG Index	list	10.6. 13:00:00	134,103.43	-1.00	135,462.74	09/06/2026
Warsaw SE WIG-20 Single Market Index	list	10.6. 13:00:45	3,603.15	-1.02	3,640.31	09/06/2026

Zdroj: Six Financial Information

World online - CEE

Segment

select

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	4iG Rg-A	10.6. 12:50:49	2,032.00	2,054.00	2,032.00	-3.61	43,043.00	HUF	BUD	2,108.00
B S I P O	Alior Bank SA, Ordinary, Warsaw Stock Exchange	10.6. 12:54:28	126.90	126.95	126.95	-0.90	56,361.00	PLN	WSE	128.10
B S I P O	Allegro.eu Rg	10.6. 12:54:23	34.45	34.47	34.47	-0.81	1,130,238.00	PLN	WSE	34.75
B S I P O	ALTEO-A Rg	10.6. 11:12:51	3,470.00	3,550.00	3,500.00	-1.13	170.00	HUF	BUD	3,540.00
B S I P O	Any Biztonsagi Nyomda Nyrt	10.6. 12:35:04	7,810.00	7,840.00	7,810.00	0.00	2,117.00	HUF	BUD	7,810.00
B S I P O	Appeninn	10.6. 10:45:14	562.00	574.00	561.00	-3.28	592.00	HUF	BUD	580.00
I P O	AutoWallis Rg	10.6. 10:31:12	146.00	147.00	148.00	-0.34	9,942.00	HUF	BUD	148.50
B S I P O	Bank Pekao SA	10.6. 12:54:50	237.30	237.50	237.50	-0.21	307,803.00	PLN	WSE	238.00
B S I P O	Budimex	10.6. 12:54:07	653.80	654.40	654.20	-2.53	12,848.00	PLN	WSE	671.20
B S I P O	CD Projekt SA	10.6. 12:54:41	222.20	222.30	222.20	-1.46	185,956.00	PLN	WSE	225.50
B S I P O	Cyfrowy Polsat	10.6. 12:54:45	14.54	14.54	14.54	-3.77	461,041.00	PLN	WSE	15.11
B S I P O	Dino Polska Br	10.6. 12:54:45	29.45	29.46	29.46	-2.06	849,737.00	PLN	WSE	30.08
B S I P O	GRANIT Bank Plc Rg	10.6. 11:26:57	8,780.00	9,000.00	9,000.00	0.00	113.00	HUF	BUD	9,000.00
B S I P O	Graphisoft Park	10.6. 12:37:00	15.20	15.25	15.20	-0.98	1,048.00	EUR	BUD	15.35
B S I P O	JSW S.A.	10.6. 12:54:51	26.75	26.79	26.75	-6.27	661,126.00	PLN	WSE	28.54
B S I P O	Kety	10.6. 12:54:22	1,170.00	1,172.00	1,171.00	-3.14	7,275.00	PLN	WSE	1,209.00
I P O	KGHM	10.6. 12:54:51	328.75	328.80	328.75	-2.00	374,947.00	PLN	WSE	335.45
B S I P O	KRUK	10.6. 12:54:46	394.00	394.30	394.30	-0.30	13,059.00	PLN	WSE	395.50
B S I P O	LPP SA	10.6. 12:48:11	21,560.00	21,600.00	21,600.00	-1.91	543.00	PLN	WSE	22,020.00
B S I P O	Magyar Telekom	10.6. 12:52:12	2,690.00	2,694.00	2,694.00	-1.54	247,979.00	HUF	BUD	2,736.00
B S I P O	Masterplast	10.6. 11:51:30	2,710.00	2,760.00	2,710.00	-2.52	328.00	HUF	BUD	2,780.00
B S I P O	mBank SA	10.6. 12:53:19	1,287.50	1,288.50	1,287.50	-0.50	5,301.00	PLN	WSE	1,294.00
B S I P O	MBH Bank	10.6. 12:40:11	2,660.00	2,690.00	2,660.00	-1.48	2,512.00	HUF	BUD	2,700.00
I P O	MOL-A Rg	10.6. 12:54:29	3,806.00	3,808.00	3,808.00	-2.16	232,375.00	HUF	BUD	3,892.00
B S I P O	Opus Global Nyrt	10.6. 12:34:36	386.50	392.50	385.50	-3.14	76,791.00	HUF	BUD	398.00
B S I P O	Orange Polska	10.6. 12:53:12	15.59	15.61	15.61	-1.27	267,024.00	PLN	WSE	15.81
I P O	OTP Bank	10.6. 12:54:57	39,980.00	39,990.00	39,980.00	-0.87	127,936.00	HUF	BUD	40,330.00
B S I P O	PannErgy	10.6. 12:15:41	2,440.00	2,450.00	2,450.00	-1.21	4,024.00	HUF	BUD	2,480.00
I P O	PKN ORLEN	10.6. 12:54:49	144.04	144.06	144.06	-0.30	344,306.00	PLN	WSE	144.50
I P O	PKO BP	10.6. 12:54:53	98.90	98.92	98.92	-1.32	497,225.00	PLN	WSE	100.24
B S I P O	Polska Grupa Energetyczna	10.6. 12:54:56	9.72	9.73	9.72	-3.05	1,841,457.00	PLN	WSE	10.03
B S I P O	PZU	10.6. 12:54:41	63.78	63.82	63.82	-0.47	423,559.00	PLN	WSE	64.12
B S I P O	Richter Gedeon	10.6. 12:54:43	11,610.00	11,620.00	11,610.00	-1.94	63,939.00	HUF	BUD	11,840.00
I P O	Shopper Park Rg	10.6. 10:53:11	14.10	14.30	14.30	0.00	1,383.00	EUR	BUD	14.30
B S I P O	WABERERS INTL Rg	10.6. 12:50:58	4,830.00	4,890.00	4,850.00	-1.62	4,623.00	HUF	BUD	4,930.00
B S I P O	ZWACK Unicum	10.6. 12:31:26	36,300.00	36,900.00	36,300.00	-1.89	144.00	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Online chart ZWACK Unicum - BUD

Historical development

Analytical chart

Sector online - ZWACK Unicum - -

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	10.6. 12:47:52		6.39	6.42	6.40	3.06	73,864	GBP	LSE	6.21
B S I P O	ABF	10.6. 12:54:52		19.16	19.17	19.17	1.46	132,747	GBP	LSE	18.89
B S I P O	ADECOAGRO	10.6. 12:02:46	P	11.00	12.55	12.26	8.59	2	USD	NYQ	11.29
B S I P O	AEP Plantations Plc	10.6. 12:53:18		15.18	15.26	15.26	0.13	16,038	GBP	LSE	15.24
B S I P O	Agrana Br	10.6. 12:52:15		11.60	11.70	11.60	-1.69	1,056	EUR	VIE	11.80
B S I P O	Agroton Public	10.6. 12:24:41		4.90	4.94	4.90	-0.81	1,321	PLN	WSE	4.94
B S I P O	Alico Inc	10.6. 02:00:00	P	18.09	-	41.16	0.00	14,233	USD	NSQ	41.16
B S I P O	Altria Group	10.6. 12:52:32	P	71.64	72.00	71.85	0.41	6,384	USD	NYQ	71.56
B S I P O	Ambra	10.6. 12:51:41		17.90	18.00	18.00	-0.77	1,984	PLN	WSE	18.14
B S I P O	Archer Daniels	10.6. 12:48:16	P	79.15	80.30	79.96	-0.20	1,700	USD	NYQ	80.12
B S I P O	ASAHI BREW	- -		-	-	-	-	-	JPY	TYO	1,492.50
B S I P O	Astarta Holding	10.6. 12:53:40		46.55	46.65	46.60	-1.06	3,578	PLN	WSE	47.10
B S I P O	Austevoll Sea	- -		-	-	-	-	-	NOK	OSL	82.70
B S I P O	B G Foods	10.6. 12:54:18	P	3.80	3.95	3.88	0.52	54	USD	NYQ	3.86
B S I P O	Barry Callebaut	10.6. 12:49:46		1,132.00	1,135.00	1,130.00	0.71	739	CHF	SWX	1,122.00
B S I P O	Beef-San	9.6. 18:01:26		0.92	1.20	1.20	0.00	5,740	PLN	WSE	1.20
B S I P O	Belvedere	10.6. 11:45:57		2.66	2.69	2.69	-0.37	346	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	10.6. 09:02:31		3.39	3.47	3.39	0.30	1	EUR	GER	3.47
B S I P O	Bonduelle	10.6. 12:33:50		7.75	7.81	7.75	-1.15	6,211	EUR	PAR	7.84
B S I P O	Bongrain SA	10.6. 12:54:29		69.80	70.20	70.00	0.57	196	EUR	PAR	69.60
B S I P O	Boston Beer	10.6. 12:39:46	P	125.00	186.00	175.00	0.01	3	USD	NYQ	174.99
B S I P O	British American	10.6. 12:54:40		44.87	44.89	44.89	0.31	245,899	GBP	LSE	44.75
B S I P O	Browar Gontyniec	22.5. 18:01:24		0.09	0.10	0.10	0.00	120	PLN	WSE	.10
B S I P O	Brown Forman	10.6. 02:04:00	P	25.10	26.90	26.73	0.00	3,213,673	USD	NYQ	26.73
B S I P O	Carlsberg	10.6. 12:34:56		1,055.00	1,065.00	1,065.00	2.40	122	DKK	CPH	1,040.00
B S I P O	Carlsberg AS	10.6. 12:54:21		850.60	851.40	851.00	0.38	30,855	DKK	CPH	847.80
B S I P O	Cloetta	10.6. 12:53:17		49.22	49.32	49.22	0.37	82,939	SEK	STO	49.04
B S I P O	Coca Cola	10.6. 12:35:34	P	185.96	188.85	186.20	0.60	1,780	USD	NSQ	185.09
B S I P O	ConAgra Foods	10.6. 12:31:34	P	13.13	13.25	13.16	0.15	23,672	USD	NYQ	13.14
B S I P O	Constellation	10.6. 12:53:12	P	138.00	141.98	140.27	0.13	341	USD	NYQ	140.09
B S I P O	Cranswick PLC	10.6. 12:53:54		55.90	56.00	56.00	1.08	31,236	GBP	LSE	55.40
B S I P O	Danone Sp ADR	9.6. 23:20:00	P	-	-	15.02	1.42	298,927	USD	PNK	15.02
B S I P O	Diageo	10.6. 12:54:47		15.00	15.01	15.00	-0.56	881,309	GBP	LSE	15.09
B S I P O	Ebro Puleva	- -		-	-	-	-	-	EUR	MCE	17.88
B S I P O	Emmi	10.6. 12:54:21		862.00	865.00	865.00	1.05	1,045	CHF	SWX	856.00
B S I P O	Fleury Michon	10.6. 12:54:23		25.20	25.60	25.20	-0.40	825	EUR	PAR	25.30
B S I P O	Flowers Foods	10.6. 11:21:20	P	7.63	7.82	7.67	0.13	10,026	USD	NYQ	7.66
B S I P O	Fresh Del Monte	10.6. 11:37:52	P	28.42	35.22	28.40	-0.56	221	USD	NYQ	28.56
B S I P O	General Mills	10.6. 12:30:06	P	33.73	33.88	33.87	0.44	8,214	USD	NYQ	33.72
B S I P O	Greencore Group	10.6. 12:49:12		1.95	1.96	1.95	0.67	11,600,421	GBP	LSE	1.94
B S I P O	Grieg Seafood	- -		-	-	-	-	-	NOK	OSL	29.38
B S I P O	Groupe Danone	10.6. 12:53:50		66.26	66.28	66.26	1.47	439,385	EUR	PAR	65.30
B S I P O	Hain Celestial	10.6. 12:34:03	P	0.60	0.72	0.72	9.84	401	USD	NSQ	.66
B S I P O	Heineken Hld	10.6. 12:52:57		63.40	63.45	63.40	0.96	35,594	EUR	AEX	62.80
B S I P O	Heineken NV	18.2. 16:07:33		999,999.99	1,800.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Heineken Sp ADR	9.6. 23:20:00	P	-	-	39.72	3.61	152,257	USD	PNK	39.72
B S I P O	Helio	10.6. 11:27:41		49.50	51.40	51.60	3.20	169	PLN	WSE	50.00
B S I P O	Hershey	10.6. 12:02:04	P	175.01	179.00	176.00	0.09	404	USD	NYQ	175.84
B S I P O	Hormel Foods	10.6. 12:29:51	P	23.24	24.13	23.90	-0.33	2,158	USD	NYQ	23.98
B S I P O	IMC	10.6. 12:33:40		35.50	35.85	35.85	-3.63	975	PLN	WSE	37.20
B S I P O	Imperial Brands	10.6. 12:53:43		27.58	27.60	27.59	0.77	121,709	GBP	LSE	27.38
B S I P O	Ingredion	10.6. 02:04:00	P	89.00	130.82	101.64	0.00	1,044,317	USD	NYQ	101.64
B S I P O	Japan Unsp ADR	9.6. 23:20:00	P	-	-	18.87	-1.77	103,498	USD	PNK	18.87
B S I P O	JM Smucker	10.6. 12:40:02	P	110.31	115.59	112.39	0.00	340	USD	NYQ	112.39
B S I P O	Kernel Holding	10.6. 12:29:50		19.26	19.30	19.26	0.31	825	PLN	WSE	19.20
B S I P O	KSG Agro	10.6. 11:45:20		3.54	3.56	3.54	-0.42	5,321	PLN	WSE	3.56
B S I P O	KWS SAAT	10.6. 12:39:56		68.20	68.50	68.30	-0.15	14,822	EUR	GER	68.40
B S I P O	Laurent-Perrier	10.6. 12:16:35		87.60	89.00	89.00	-1.77	237	EUR	PAR	90.60
B S I P O	Leroy Seafood	- -		-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	10.6. 12:45:05		93,900.00	94,300.00	94,000.00	0.00	42	CHF	SWX	94,000.00
B S I P O	Lindt Sprungli Participation	10.6. 12:45:15		9,180.00	9,195.00	9,180.00	0.00	366	CHF	SWX	9,180.00
B S I P O	M. P. Evans	10.6. 12:53:40		14.50	14.56	14.53	-1.28	33,604	GBP	LSE	14.72
B S I P O	MAISON POMMERY ASSOCIES SA	10.6. 11:39:01		11.00	11.10	11.00	0.00	1,348	EUR	PAR	11.00
B S I P O	Makarony Polskie	10.6. 12:54:38		20.35	20.40	20.35	-1.45	4,014	PLN	WSE	20.65
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	10.6. 11:30:23		840.00	850.00	850.00	0.59	7	EUR	PAR	845.00
B S I P O	Manner	8.6. 17:50:05		100.00	102.00	102.00	0.00	6	EUR	VIE	100.00
B S I P O	Maple Leaf Foods	- -		-	-	-	-	-	CAD	TOR	30.68
B S I P O	Marine Harvest	- -		-	-	-	-	-	NOK	OSL	190.30
B S I P O	Marstons	10.6. 12:53:18		0.46	0.47	0.46	2.54	465,068	GBP	LSE	.45
B S I P O	McCormick	10.6. 12:37:52	P	48.58	49.39	48.98	0.72	385	USD	NYQ	48.63
B S I P O	Miko	10.6. 11:42:20		64.00	65.00	65.00	0.00	140	EUR	BRU	65.00
B S I P O	Milkiland	10.6. 11:59:26		1.64	1.67	1.65	-2.71	690	PLN	WSE	1.70
B S I P O	MILKPOL	3.6. 18:12:33		0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	10.6. 12:09:59		236.00	244.00	244.00	0.83	26	CHF	SWX	242.00
B S I P O	Molson Coors	10.6. 02:04:00	P	39.68	40.76	40.52	0.00	4,326,471	USD	NYQ	40.52
B S I P O	Mondelez Intl	10.6. 12:53:44	P	63.30	63.58	63.31	0.61	5,483	USD	NSQ	62.93
B S I P O	Mraziarne Slad	8.6. 15:50:22		-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	9.6. 23:20:00	P	-	-	97.41	1.73	412,047	USD	PNK	97.41
B S I P O	Nichols	10.6. 12:52:23		9.42	9.64	9.51	-1.35	6,360	GBP	LSE	9.64
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	10.6. 11:32:13		13.22	13.30	13.26	0.45	2,972	CHF	SWX	13.20
B S I P O	Otmuchow	10.6. 09:26:56		4.98	5.02	4.98	-1.19	317	PLN	WSE	5.04
B S I P O	Pamapol	10.6. 09:54:14		2.23	2.30	2.30	3.14	4	PLN	WSE	2.23
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	10.6. 02:04:00	P	39.21	42.23	40.36	0.00	2,089,715	USD	NYQ	40.36
B S I P O	Pepees	10.6. 12:41:38		0.81	0.83	0.81	-2.17	1,939	PLN	WSE	.83
B S I P O	Pernod-Ricard SA	10.6. 12:53:51		62.92	62.94	62.94	-0.69	86,122	EUR	PAR	63.38
B S I P O	Pescanova	- -		-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	10.6. 12:51:06	P	179.21	179.98	179.30	0.45	1,454	USD	NYQ	178.49
B S I P O	PHILIP MORRIS ČR	10.6. 12:56:42		18,540.00	18,660.00	18,560.00	-1.49	109	CZK	PSE-KOBOS	18,840.00
B S I P O	Premier Foods UK	10.6. 12:52:47		2.03	2.03	2.03	0.00	256,251	GBP	LSE	2.03
B S I P O	REA Holdings	4.3. 11:01:56		1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.18
B S I P O	REA Holdings Preferred Stock	10.6. 12:18:35		0.98	1.00	0.99	0.28	10,041	GBP	LSE	.99
B S I P O	Remy Cointreau	10.6. 12:53:27		43.50	43.66	43.54	-1.05	17,219	EUR	PAR	44.00
B S I P O	RushNet	4.6. 23:20:00	P	-	-	0.00	0.00	163,000	USD	PNK	.00
B S I P O	SalMar	- -		-	-	-	-	-	NOK	OSL	521.50
B S I P O	Salzwerke	20.5. 19:47:16		62.00	64.00	64.00	0.00	50	EUR	FRA	62.00
B S I P O	Saputo Inc	- -		-	-	-	-	-	CAD	TOR	41.91
B S I P O	Seko	10.6. 12:06:08		11.35	11.40	11.40	0.00	1,406	PLN	WSE	11.40
B S I P O	SIPEF	10.6. 12:41:59		95.30	95.70	95.30	0.74	1,587	EUR	BRU	94.60
B S I P O	Sos Cuetara	- -		-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 11:30:00		360.00	362.00	362.00	0.56	1	EUR	BRU	360.00
B S I P O	Suedzucker AG	10.6. 12:54:30		10.86	10.88	10.86	-1.45	65,302	EUR	GER	11.02
B S I P O	The Marzetti Company	10.6. 02:00:00	P	108.10	172.56	110.01	0.00	300,420	USD	NSQ	110.01
B S I P O	Tyson Foods	10.6. 12:50:37	P	56.48	57.34	56.80	0.58	194	USD	NYQ	56.47
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	P	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57		-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28		-	1,440.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	10.6. 02:04:00	P	51.00	53.36	53.01	0.00	197,516	USD	NYQ	53.01
B S I P O	ViaGuara	10.6. 12:45:20		0.21	0.22	0.22	2.33	82,781	PLN	WSE	.22
B S I P O	Viscofan	- -		-	-	-	-	-	EUR	MCE	58.00
B S I P O	Wawel	10.6. 10:46:51		730.00	734.00	734.00	-0.54	41	PLN	WSE	738.00
B S I P O	YaSheng Grp	3.3. 23:19:58	P	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	9.6. 18:01:25		21.50	22.80	21.40	0.00	1,200	PLN	WSE	21.40
B S I P O	ZWACK Unicum	10.6. 12:31:26		36,300.00	36,900.00	36,300.00	-1.89	144	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX