Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631264-0.47
KB999.510000.76
PKN144.74144.780.03
Msft410.4410.5-0.31
Nokia12.7612.775-0.85
IBM279.63280-0.40
Mercedes-Benz Group AG48.4248.4350.14
PFE25.6525.670.12
09/06/2026 11:25:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Západní Evropa
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Amsterdam Exchanges Indexlist---1,044.9908/06/2026
ATX Austrian Traded Indexlist9.6. 11:25:166,078.671.216,005.8908/06/2026
BEL 20 Indexlist---5,549.2308/06/2026
CAC 40 Indexlist9.6. 11:40:158,269.130.858,199.2908/06/2026
DAX Indexlist9.6. 11:25:1924,781.590.6724,616.2208/06/2026
Euronext Lisbon PSI 20 Indexlist---8,931.0308/06/2026
FTSE Eurotop 100 Indexlist9.6. 11:15:004,812.690.484,789.7508/06/2026
ISEQ Overall Indexlist9.6. 11:00:4513,170.281.3013,001.2508/06/2026
Madrid SE General Indexlist9.6. 11:00:001,809.000.891,793.1008/06/2026
Oslo Exchange Benchmark Index_GIlist---1,993.1308/06/2026
Swiss Market Indexlist9.6. 11:25:2513,388.630.5113,320.9908/06/2026
Zdroj: Six Financial Information
World online - Západní Evropa
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO Air Liquide 9.6. 11:19:31 166.36 166.40 166.40 0.62 129,775.00 EUR PAR 165.38
BS I PO AIRBUS Group NV 9.6. 11:19:47 177.96 178.00 177.96 0.57 100,324.00 EUR PAR 176.96
BS I PO Allianz 9.6. 11:18:58 380.40 380.50 380.50 1.71 103,662.00 EUR GER 374.10
BS I PO ASML Holding NV 9.6. 11:19:28 1,531.80 1,532.00 1,531.80 1.14 114,491.00 EUR AEX 1,514.60
BS I PO Astra Zeneca 9.6. 11:19:42 135.32 135.36 135.32 -1.91 209,695.00 GBP LSE 137.96
BS I PO Axa SA 9.6. 11:19:45 40.27 40.29 40.28 1.46 248,685.00 EUR PAR 39.70
BS I PO Banca Intesa SpA - - - - - - - EUR MIL 5.60
BS I PO Banco Santander SA - - - - - - - EUR MCE 10.60
BS I PO BASF 9.6. 11:19:54 48.15 48.16 48.16 -1.41 440,215.00 EUR GER 48.85
BS I PO BNP Paribas 9.6. 11:19:20 94.73 94.74 94.73 1.70 227,880.00 EUR PAR 93.15
BS I PO BP 9.6. 11:19:38 5.39 5.39 5.39 -1.29 1,590,053.00 GBP LSE 5.46
BS I PO British American 9.6. 11:19:29 44.65 44.68 44.66 -0.07 121,931.00 GBP LSE 44.69
I PO Deutsche Telekom 9.6. 11:19:46 27.85 27.86 27.85 0.80 867,547.00 EUR GER 27.63
BS I PO Diageo 9.6. 11:19:37 15.19 15.20 15.20 1.10 360,220.00 GBP LSE 15.04
BS I PO Enel - - - - - - - EUR MIL 9.57
BS I PO Essilor Intl 9.6. 11:19:35 178.65 178.70 178.65 3.18 93,514.00 EUR PAR 173.15
BS I PO Glencore 9.6. 11:19:51 5.82 5.82 5.82 -2.23 5,409,139.00 GBP LSE 5.95
BS I PO Hermes Intl 9.6. 11:19:38 1,649.00 1,650.00 1,650.00 0.40 14,725.00 EUR PAR 1,643.50
BS I PO HSBC 9.6. 11:19:45 13.55 13.55 13.55 -1.15 2,933,568.00 GBP LSE 13.71
BS I PO Iberdrola SA - - - - - - - EUR MCE 19.77
I PO ING Group 9.6. 11:19:20 25.74 25.74 25.74 1.36 1,235,002.00 EUR AEX 25.40
BS I PO Lond Stock Exch 9.6. 11:19:00 92.24 92.28 92.27 -0.19 100,963.00 GBP LSE 92.44
BS I PO L'Oreal 9.6. 11:19:42 384.05 384.15 384.10 1.49 38,825.00 EUR PAR 378.45
BS I PO LVMH 9.6. 11:19:46 485.45 485.55 485.50 0.63 78,105.00 EUR PAR 482.45
BS I PO Mercedes-Benz Group AG 9.6. 11:19:45 48.42 48.44 48.43 0.14 243,938.00 EUR GER 48.36
BS I PO Munich Re 9.6. 11:19:19 455.60 455.70 455.60 1.49 48,651.00 EUR GER 448.90
BS I PO Prosus NV 9.6. 11:19:06 40.26 40.27 40.26 1.86 578,085.00 EUR AEX 39.52
BS I PO RELX PLC 9.6. 11:19:15 25.73 25.74 25.74 -1.09 315,043.00 GBP LSE 26.02
BS I PO Rio Tinto PLC 9.6. 11:19:45 76.06 76.08 76.08 0.03 219,508.00 GBP LSE 76.06
BS I PO Safran 9.6. 11:19:47 300.70 300.80 300.70 2.11 105,255.00 EUR PAR 294.50
BS I PO Sanofi 9.6. 11:19:45 76.81 76.83 76.82 0.20 307,831.00 EUR PAR 76.67
BS I PO SAP AG 9.6. 11:19:12 156.34 156.38 156.36 -1.10 406,448.00 EUR GER 158.10
BS I PO Schneider Electr 9.6. 11:19:30 272.10 272.15 272.10 0.59 122,082.00 EUR PAR 270.50
BS I PO Siemens AG 9.6. 11:18:55 269.30 269.35 269.25 0.47 119,853.00 EUR GER 268.00
BS I PO Vinci 9.6. 11:19:20 125.00 125.05 125.05 1.01 115,905.00 EUR PAR 123.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování
Online chart Essilor Intl - PAR
Zdroj: Six Financial Information
Sector online - Essilor Intl - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br9.6. 09:02:171.931.951.952.09317EURGER1.92
BS I POAdv Med Sol9.6. 11:19:042.182.192.19-0.2373,823GBPLSE2.19
BS I POAmerisourceBergn9.6. 02:04:00P259.79284.00274.080.00893,887USDNYQ274.08
BS I POAMN Health Srv9.6. 02:04:00P30.9031.5031.040.001,137,628USDNYQ31.04
BS I POAngioDynamics9.6. 02:00:00P11.8013.9011.930.00275,355USDNSQ11.93
BS I POAnika Therapeut9.6. 02:00:00P13.3217.4014.600.0053,845USDNSQ14.60
BS I POArseus9.6. 11:19:1123.9024.0023.950.639,021EURBRU23.80
BS I POBastide Med9.6. 11:18:3223.9524.0024.000.42703EURPAR23.90
BS I POBaxter Intl9.6. 11:13:50P19.2519.5019.481.23476USDNYQ19.24
BS I POBecton Dickinson9.6. 02:04:00P146.00150.05149.990.001,925,970USDNYQ149.99
BS I PObioMerieux9.6. 11:18:3570.8070.9070.85-2.0726,749EURPAR72.35
BS I POBoston Scient9.6. 11:13:09P48.6448.6548.69-0.025,744USDNYQ48.70
BS I POBrookdale Senior9.6. 11:01:21P11.9211.9311.920.4214,614USDNYQ11.87
BS I POCardinal Health9.6. 02:04:00P200.61208.49204.480.001,534,780USDNYQ204.48
BS I POCarl Zeiss Medi9.6. 11:19:3125.9025.9425.92-1.2229,857EURGER26.24
BS I POCmnty Health Sys9.6. 02:04:00P2.703.802.760.00787,639USDNYQ2.76
BS I POColoplast -B-9.6. 11:18:36385.50385.80385.500.4728,942DKKCPH383.70
BS I POCOLTENE9.6. 10:44:0048.6048.7048.60-0.51120CHFSWX48.85
BS I POCormay PZ9.6. 10:48:430.520.530.53-0.7430,086PLNWSE.54
BS I POCross Cntry Hlth9.6. 02:00:00P13.1420.6713.180.00285,064USDNSQ13.18
BS I POCryoLife9.6. 02:04:00P20.3932.0820.390.00816,994USDNYQ20.39
BS I PODaVita9.6. 02:04:00P156.50195.57192.080.00645,868USDNYQ192.08
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.6. 11:18:3470.2071.0071.000.57333EURGER71.00
BS I PODraegerwerk Preferred Stock9.6. 11:14:0888.9089.3088.90-1.11562EURGER89.90
BS I POEckert & Ziegler9.6. 11:17:5515.7015.7515.731.4223,824EURGER15.51
BS I POEdwards Lifesci9.6. 02:04:00P85.0187.4885.850.004,374,180USDNYQ85.85
BS I POEmeis SA9.6. 11:18:3414.1314.1714.160.0723,820EURPAR14.15
BS I POENEL-MED9.6. 09:05:4418.9019.3019.302.122PLNWSE18.90
BS I POEssilor Intl9.6. 11:19:35178.65178.70178.653.1893,514EURPAR173.15
BS I POFresenius AG9.6. 11:17:2837.0837.1037.090.4653,203EURGER36.92
BS I POFresenius Medi9.6. 11:19:1638.0938.1138.090.3487,382EURGER37.96
BS I POFresenius Sp ADR8.6. 23:20:00P--10.70-0.93310,622USDPNK10.70
BS I POGenerale Sante9.6. 10:05:5911.0511.1011.05-1.78825EURPAR11.25
BS I POGeratherm8.6. 17:10:172.662.802.67-1.4816EURGER2.71
BS I POGetinge AB9.6. 11:19:36193.50193.65193.650.8940,431SEKSTO191.95
BS I POGN Store Nord9.6. 11:18:2794.2694.3694.26-0.9060,682DKKCPH95.12
BS I POHCA Holdings9.6. 11:14:38P364.00365.00364.240.812,406USDNYQ361.32
BS I POHenry Schein9.6. 02:00:00P73.1181.7578.050.001,177,749USDNSQ78.05
BS I POHumana9.6. 11:10:08P345.01356.68354.07-0.54134USDNYQ355.98
BS I POICU Medical Inc9.6. 02:00:00P56.37-137.480.00296,737USDNSQ137.48
BS I POIDEXX Labs9.6. 11:00:25P543.00584.00561.430.0519USDNSQ561.17
BS I POIntuitive Surgical9.6. 11:16:59P416.81423.00418.980.091,565USDNSQ418.61
BS I POIONBEAM APPL9.6. 11:19:2117.0417.1817.085.1728,014EURBRU16.24
BS I POIVF HARTMANN9.6. 09:26:38125.50129.50129.50-1.8927CHFSWX132.00
BS I POMcKesson9.6. 02:04:00P758.53779.00766.640.00794,814USDNYQ766.64
BS I POMedical9.6. 11:19:2526.3526.4026.40-4.0031,180PLNWSE27.50
BS I POMediClin AG9.6. 10:52:304.204.304.200.00550EURGER4.20
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys9.6. 02:00:00P65.7769.9966.030.001,176,406USDNSQ66.03
BS I POMolina Health9.6. 11:03:05P180.00200.00199.000.3093USDNYQ198.41
BS I PONeogen Corp9.6. 02:00:00P-17.269.070.001,631,227USDNSQ9.07
BS I POPAUL HARTMANN8.6. 14:59:40205.00214.00206.00-0.497EURFRA206.00
BS I POPRiM- ------EURMCE13.35
BS I POQuest Diagnostcs9.6. 02:04:00P188.03209.50197.210.00821,692USDNYQ197.21
BS I POResMed9.6. 02:04:00P181.53198.00193.140.001,033,937USDNYQ193.14
BS I PORhoen Klinikum8.6. 17:28:0012.3012.6012.40-0.801,301EURGER12.50
BS I POSartorius AG9.6. 11:00:00188.80190.00189.20-0.941,168EURGER191.00
BS I POSartorius AG Preferred Stock9.6. 11:14:34238.60238.90238.70-0.673,123EURGER240.30
BS I POSelect Mdcl9.6. 02:04:00P16.3025.9916.570.001,634,688USDNYQ16.57
BS I POSmith & Nephew9.6. 11:19:3911.4911.5011.490.88105,997GBPLSE11.39
BS I POStraumann Hldg Rg9.6. 11:19:1596.9897.0697.001.9158,766CHFSWX95.18
BS I POStryker9.6. 11:07:17P301.68304.83301.650.04364USDNYQ301.53
BS I POTeleflex9.6. 02:04:00P98.94152.00131.740.00413,340USDNYQ131.74
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated9.6. 02:04:00P155.91172.67163.010.001,582,848USDNYQ163.01
BS I POTorfarm9.6. 11:15:34712.00713.00713.00-0.42630PLNWSE716.00
BS I POUnitedHealth Grp9.6. 11:19:18P405.30406.50406.36-0.057,979USDNYQ406.57
BS I POUniversal Health9.6. 02:04:00P140.00149.75142.870.001,379,161USDNYQ142.87
BS I POWest Pharm Svc9.6. 02:04:00P318.80340.00319.750.00594,641USDNYQ319.75
BS I POWilliam Demant Hldg9.6. 11:18:27260.20260.40260.403.17106,804DKKCPH252.40
BS I POYpsomed Holding9.6. 11:15:31351.40352.60351.800.061,546CHFSWX351.60
BS I POZimmer Hldgs9.6. 02:04:00P84.8588.7587.270.001,645,512USDNYQ87.27
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování