Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Hungary
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Budapest SE Indexlist8.6. 17:20:00133,710.400.03133,670.9605/06/2026
Zdroj: Six Financial Information
World online - Hungary
select
select
select
select
Submit
World online - Hungary
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 4iG Rg-A 8.6. 17:06:42 - - 2,136.00 0.00 83,997.00 HUF BUD 2,136.00
I PO Adidas 5.6. 09:15:10 - - 57,180.00 -36.68 0.00 HUF BUD 55,220.00
BS I PO AKKO Invest Rg-C 8.6. 13:03:33 - - 234.00 0.00 1,904.00 HUF BUD 234.00
BS I PO ALTEO-A Rg 8.6. 16:41:41 - - 3,540.00 0.00 5,954.00 HUF BUD 3,540.00
I PO Amixa Hldg Rg 8.6. 15:40:59 - - 248.00 0.00 380.00 HUF BUD 248.00
I PO Amundi MSCI Japan 8.6. 16:09:36 - - 7,855.00 20.85 5.00 HUF BUD 7,855.00
I PO Amundi Prime Euro Gov Bonds 0-1Y 26.5. 09:23:11 7,663.00 7,725.00 7,750.00 8.18 0.00 HUF BUD 7,663.00
I PO Amundi Stoxx Europe 600 8.6. 17:20:01 107,310.00 109,020.00 109,070.00 -0.39 6.00 HUF BUD 109,070.00
BS I PO Any Biztonsagi Nyomda Nyrt 8.6. 17:05:21 - - 7,970.00 0.00 9,218.00 HUF BUD 7,970.00
BS I PO Appeninn 8.6. 17:05:00 - - 584.00 0.00 5,342.00 HUF BUD 584.00
I PO ASTRASUN Rg 5.6. 13:13:10 - - 220.00 0.00 0.00 HUF BUD 220.00
I PO AutoWallis Rg 8.6. 16:04:37 - - 147.00 0.00 20,980.00 HUF BUD 147.00
BS I PO BIF Rg 8.6. 14:14:54 - - 295.00 0.00 4,982.00 HUF BUD 295.00
I PO Biggeorge Pr Rg 25.2. 15:22:09 - - 1,939.00 142.16 0.00 HUF BUD 800.70
I PO Biggeorge REIT Rg - - - - - 0.00 - HUF BUD 933.00
BS I PO Budapest Stock E Rg 8.6. 16:03:04 - - 11,900.00 0.00 21.00 HUF BUD 11,900.00
I PO CDSYS Rg - - - - - 0.00 - HUF BUD 167,000.00
BS I PO CIG Pannonia Rg 8.6. 16:30:22 - - 310.00 0.00 11,419.00 HUF BUD 310.00
I PO CIVITA GROUP Rg 29.5. 13:18:38 - - 115.00 0.00 0.00 HUF BUD 115.00
I PO Commerzbank 20.5. 11:14:59 - - 12,970.00 763.23 0.00 HUF BUD 12,050.00
I PO COOL AIRCOND Rg - - - - - 0.00 - HUF BUD 1,294.40
I PO CS ETF APEJ USD 4.6. 13:22:24 68,440.00 71,490.00 72,560.00 3.60 0.00 HUF BUD 68,440.00
BS I PO Delta Tech 8.6. 17:05:20 - - 53.20 0.00 141,581.00 HUF BUD 53.20
I PO Delta Tech Rg - - - - - 0.00 - HUF BUD 833,330.00
I PO DM-KER Rg 8.6. 09:00:30 - - 30.80 0.00 128.00 HUF BUD 30.80
BS I PO DUNA HOUSE HLDG Rg 8.6. 15:43:25 - - 1,295.00 0.00 4,350.00 HUF BUD 1,295.00
BS I PO ENEFI AM 8.6. 09:45:49 - - 218.00 0.00 11.00 HUF BUD 218.00
I PO ENEFI AM Pref Rg - - - - - 0.00 - HUF BUD 279.00
I PO Energy Inves SE Rg - - - - - 0.00 - HUF BUD 382.00
I PO EPDUFERR Rg 8.6. 15:23:21 - - 7.98 0.00 126,782.00 HUF BUD 7.98
I PO Eprolius Ing Rg 26.5. 09:00:23 - - 1,120.00 0.00 0.00 HUF BUD 1,120.00
BS I PO eSense Hum Res Rg 8.6. 09:00:19 - - 938.00 0.00 40.00 HUF BUD 938.00
I PO EU-SOLAR Rg - - - - - 0.00 - HUF BUD 750.00
I PO Finext Ass Mnmt Rg - - - - - 0.00 - HUF BUD 1,120.00
I PO Finext Rg-B - - - - - 0.00 - HUF BUD 1,090.00
BS I PO FORRAS Vagyonkez 28.5. 15:56:20 - - 1,800.00 0.00 0.00 HUF BUD 1,800.00
BS I PO FORRAS Vagyonkez Preferred Stock 28.5. 12:47:03 - - 1,550.00 0.00 0.00 HUF BUD 1,550.00
I PO Franklin FTSE India UCITS ETF 1.6. 12:02:20 12,030.00 13,780.00 12,324.00 2.02 0.00 HUF BUD 12,030.00
BS I PO FuturAqua 5.6. 13:07:32 - - 9.50 0.00 0.00 HUF BUD 9.50
I PO Glia Nova Rg 5.6. 09:29:03 - - 94.00 0.00 0.00 HUF BUD 94.00
I PO Gloster Rg 8.6. 16:07:23 - - 550.00 0.00 2,609.00 HUF BUD 550.00
I PO Goodwill Phar Rg 8.6. 13:49:16 - - 560.00 0.00 2,600.00 HUF BUD 560.00
I PO GOPD Rg 4.7. 11:01:24 - - 8,600.00 0.00 0.00 HUF BUD 8,600.00
BS I PO GRANIT Bank Plc Rg 8.6. 16:08:19 - - 8,680.00 0.00 202.00 HUF BUD 8,680.00
BS I PO Graphisoft Park 8.6. 17:05:04 - - 15.15 0.00 1,292.00 EUR BUD 15.15
I PO Henkel KGaA Preferred Stock 8.6. 09:30:54 - - 23,920.00 -18.36 2.00 HUF BUD 23,920.00
I PO Chameleon SH Rg-A 8.5. 09:22:55 - - 20.00 0.00 0.00 HUF BUD 20.00
BS I PO Investment Units of OTP CETOP Index-Tracking UCITS ETF Fund 8.6. 16:36:07 - - 19.13 0.00 12,857.00 EUR BUD 19.13
I PO iShares Core S&P 500 USD 8.6. 16:25:34 - - 247,480.00 157.79 47.00 HUF BUD 247,480.00
I PO iShares DAX Index 8.6. 09:23:34 - - 72,240.00 98.46 2.00 HUF BUD 72,240.00
I PO ISHARES EURO STOXX50 UCITS D 4.6. 09:50:25 - - 22,050.00 93.42 0.00 HUF BUD 20,060.00
I PO iShares MSCI Core Emerging Markets 8.6. 17:20:01 16,500.00 16,652.00 16,492.00 -1.26 39.00 HUF BUD 16,492.00
I PO iShares MSCI China Acc 5.6. 17:20:02 1,706.00 1,870.00 1,729.00 0.00 134.00 HUF BUD 1,706.00
I PO ISHARES PHYSICAL GOLD ETC 8.6. 17:20:01 25,000.00 28,500.00 25,725.00 -1.91 54.00 HUF BUD 25,725.00
I PO iShares S&P 500 Financials 8.6. 17:20:01 4,082.00 4,986.00 4,786.00 3.64 1.00 HUF BUD 4,786.00
I PO iShares S&P Energy 8.6. 17:20:01 3,500.00 3,791.00 3,800.00 0.96 100.00 HUF BUD 3,800.00
I PO iShares S&P IT Sector 8.6. 17:20:01 15,418.00 15,542.00 15,414.00 -0.87 7.00 HUF BUD 15,414.00
I PO iShares S&P500 Industrials 28.5. 15:30:22 4,539.00 6,000.00 4,498.00 -1.34 0.00 HUF BUD 4,539.00
I PO ISHR NASDAQ100 UCITS ETF DE 8.6. 09:33:57 - - 87,990.00 203.41 8.00 HUF BUD 87,990.00
I PO Kermann IT 5.6. 14:23:29 - - 5.75 0.00 0.00 HUF BUD 5.75
BS I PO Magyar Telekom 8.6. 17:05:53 - - 2,650.00 0.00 493,418.00 HUF BUD 2,650.00
BS I PO Masterplast 8.6. 16:22:08 - - 2,740.00 0.00 7,057.00 HUF BUD 2,740.00
BS I PO MBH Bank 8.6. 17:05:14 - - 2,600.00 0.00 9,997.00 HUF BUD 2,600.00
BS I PO MBH JB 8.6. 13:16:47 - - 490.00 0.00 676.00 HUF BUD 490.00
BS I PO MEGAKRAN Rg 5.6. 10:05:02 - - 3.74 0.00 0.00 HUF BUD 3.74
I PO MetMax Eur Rg - - - - - 0.00 - HUF BUD 509.40
I PO MOL-A Rg 8.6. 17:05:28 - - 3,936.00 0.00 441,687.00 HUF BUD 3,936.00
I PO MULTIHOME Ing Rg 8.6. 16:55:19 - - 1.60 0.00 50,000.00 HUF BUD 1.60
I PO NAP Rg 8.6. 12:05:30 - - 1,450.00 0.00 1,391.00 HUF BUD 1,450.00
I PO Naturland Rg-A 5.6. 11:21:20 - - 2,800.00 0.00 0.00 HUF BUD 2,800.00
I PO NAVIGATOR INV Rg 5.6. 15:05:29 - - 108.00 0.00 0.00 HUF BUD 108.00
BS I PO NordTelekom Rg 5.6. 09:32:28 - - 8.00 0.00 0.00 HUF BUD 8.00
BS I PO Nutex Rg-E 8.6. 17:05:17 - - 14.10 0.00 541,688.00 HUF BUD 14.10
BS I PO Opus Global Nyrt 8.6. 17:05:23 - - 401.00 0.00 358,493.00 HUF BUD 401.00
BS I PO Ormester Rg 5.6. 14:56:00 - - 432.00 0.00 0.00 HUF BUD 432.00
I PO OTP AI ICPDCEF SA 8.6. 16:33:34 - - 10,000.00 0.00 171.00 HUF BUD 10,000.00
I PO OTP Bank 8.6. 17:05:05 - - 40,370.00 0.00 277,993.00 HUF BUD 40,370.00
BS I PO OTP Exchange Traded BUX Index Tracking Fund 8.6. 16:24:52 - - 5,062.00 0.00 8,966.00 HUF BUD 5,062.00
I PO OTP Megatrend A 8.6. 14:24:57 - - 11,279.00 0.00 122.00 HUF BUD 11,279.00
I PO OTP okot Clo fd 27.5. 14:25:23 - - 10,605.00 0.00 0.00 HUF BUD 10,605.00
I PO OXO Technologies Rg 8.6. 11:21:21 - - 8.50 0.00 385.00 EUR BUD 8.50
BS I PO PannErgy 8.6. 16:53:25 - - 2,390.00 0.00 1,349.00 HUF BUD 2,390.00
I PO Pensum Group Rg 27.5. 14:52:08 - - 2,200.00 0.00 0.00 HUF BUD 2,200.00
I PO POLYDUCT Rg 29.5. 12:31:13 - - 10,500.00 0.00 0.00 HUF BUD 10,500.00
BS I PO Raba Automotive 8.6. 15:25:27 - - 2,520.00 0.00 451.00 HUF BUD 2,520.00
BS I PO Richter Gedeon 8.6. 17:05:47 - - 12,140.00 0.00 205,280.00 HUF BUD 12,140.00
I PO SAP AG 8.6. 15:30:03 - - 56,380.00 36.84 4.00 HUF BUD 56,380.00
I PO Shopper Park Rg 8.6. 17:05:21 - - 14.00 0.00 3,562.00 EUR BUD 14.00
I PO Siemens AG 8.6. 10:16:53 - - 94,060.00 152.61 11.00 HUF BUD 94,060.00
I PO SPDR MSCI USD-Acc 8.6. 17:20:01 16,040.00 16,064.00 15,984.00 -0.65 204.00 HUF BUD 15,984.00
I PO SPDR USA S/C VALUE 18.5. 17:20:00 27,380.00 27,600.00 26,700.00 -2.18 5.00 HUF BUD 27,380.00
BS I PO STRT Holding Rg 8.6. 16:33:02 - - 950.00 0.00 2,217.00 HUF BUD 950.00
I PO SunDell Estate Rg 14.5. 16:54:59 - - 55,000.00 0.00 0.00 HUF BUD 55,000.00
BS I PO UBM Holding Rg 4.6. 15:07:55 - - 930.00 0.00 0.00 HUF BUD 930.00
BS I PO Urban Plaza Plc Rg - - - 11.00 - 0.00 - HUF BUD 10.00
BS I PO Urban Plaza Plc Rg 5.6. 15:35:15 - - 10.00 0.00 0.00 EUR BUD 10.00
I PO Valberg Rg - - - - - 0.00 - HUF BUD 10.00
I PO VERTIKAL Group Rg 8.6. 15:16:52 - - 10.20 0.00 190,080.00 HUF BUD 10.20
I PO VIG 8.6. 10:35:33 - - 21,200.00 0.00 5.00 HUF BUD 21,200.00
I PO VIG Robotok - - - - - 0.00 - HUF BUD 1.00
I PO ViVeTech Rg 8.6. 12:53:32 - - 220.00 0.00 4,200.00 HUF BUD 220.00
I PO Volkswagen Preferred Stock 8.6. 09:29:57 - - 31,210.00 -39.28 2.00 HUF BUD 31,210.00
BS I PO WABERERS INTL Rg 8.6. 17:05:13 - - 4,900.00 0.00 7,108.00 HUF BUD 4,900.00
I PO Wizz Air 8.6. 16:47:50 - - 4,300.00 -1.87 8,948.00 HUF BUD 4,300.00
I PO Xtr Art USD-1C-Acc 8.6. 17:20:01 72,500.00 73,560.00 72,000.00 -2.04 10.00 HUF BUD 72,000.00
I PO Xtr NAS EUR-1C-Ac 8.6. 17:20:01 20,810.00 21,240.00 20,975.00 -1.87 45.00 HUF BUD 20,975.00
BS I PO ZWACK Unicum 8.6. 17:05:11 - - 36,700.00 0.00 204.00 HUF BUD 36,700.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Magyar Telekom - BUD
Zdroj: Six Financial Information
Sector online - Magyar Telekom - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom8.6. 17:23:521.121.121.09-2.6813,284EURGER1.12
BS I POAdvanced Info Sv Depository Receipt8.6. 23:20:00--10.402.8144,958USDPNK10.40
BS I POAmerican Tower9.6. 02:04:00--189.10-2.592,800,234USDNYQ189.10
BS I POAT&T9.6. 02:04:00--22.50-1.1041,973,546USDNYQ22.75
BS I POBCE- ------CADTOR33.77
BS I POBCE 1st CRP-Z- ------CADTOR22.29
BS I POBCE CCRP -AC- ------CADTOR21.60
BS I POBezeq3.2. 14:00:11--0.760.95-USDPNK2.70
BS I POBT Group8.6. 17:35:072.042.052.051.499,573,053GBPLSE2.05
BS I POBudget Telecom8.6. 17:35:274.985.185.183.191,717EURPAR5.18
BS I PODeutsche Telekom8.6. 11:13:20--669.000.0038CZKPSE-KOBOS669.00
BS I PODeutsche Telekom Depository Receipt8.6. 23:20:00--31.79-0.53472,485USDPNK31.79
BS I PODrillisch8.6. 17:35:25-25.0025.003.7360,719EURGER25.00
BS I POEASYCALL.PL8.6. 18:00:473.863.963.962.062,297PLNWSE3.96
BS I POEcotel Commnctn8.6. 13:49:427.457.707.650.0026EURGER7.60
BS I POElisa Corp8.6. 17:00:0039.6639.7239.66-0.05260,866EURHEL39.66
BS I POHellenic Telecom8.6. 16:25:0018.2118.2218.200.44395,921EURATH18.20
BS I POHellenic Telecom Depository Receipt8.6. 23:20:00--10.55-0.5216,505USDPNK10.55
BS I POChina Mobile- ------HKDHKG82.40
BS I POChorus Depository Receipt8.6. 15:59:50--27.40-1.6650USDPNK27.26
BS I POIDT9.6. 02:04:00--55.09-1.77140,729USDNYQ55.09
BS I POKPN8.6. 17:35:094.364.374.360.287,031,180EURAEX4.36
BS I POKPN Depository Receipt8.6. 23:20:00--4.970.30556,475USDPNK4.97
BS I POMagyar Telekom8.6. 17:05:53--2,650.000.00493,418HUFBUD2,650.00
BS I POMobistar SA8.6. 16:47:2921.5021.8021.500.00421EURBRU21.50
BS I POOrange8.6. 17:35:2217.6017.8217.802.094,820,529EURPAR17.80
BS I POOrange Polska8.6. 18:01:2815.8315.8815.840.511,402,726PLNWSE15.84
BS I POPortugal Telecom8.6. 17:35:010.070.070.07-0.69343,855EURLIS.07
BS I POProximus SA8.6. 17:35:296.496.526.50-1.66508,122EURBRU6.50
BS I PORogers Comm CV-A- ------CADTOR53.11
BS I PORogers Coms- ------CADTOR52.70
BS I POSftbnk Unsp ADR8.6. 23:20:00--22.654.572,267,380USDPNK22.65
BS I POShenandoah Tel9.6. 02:00:00--16.160.25172,643USDNSQ16.12
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information8.6. 23:20:00--32.60-0.85117,589USDPNK32.60
BS I POSOFTBANK- ------JPYTYO3,764.00
BS I POSonaecom8.6. 17:35:222.882.902.90-0.682,552EURLIS2.90
BS I POSwisscom8.6. 17:36:45--646.50-0.3942,448CHFVTX646.50
BS I POTELE - POLSKA3.6. 18:13:0959.4062.8059.400.0025PLNWSE59.40
BS I POTele2 -B-8.6. 18:00:00175.70175.80176.051.031,200,399SEKSTO176.05
BS I POTelecom Italia- ------EURMIL.74
BS I POTelecom Italia Preferred Stock- ------EURMIL.74
BS I POTelefonica- ------EURMCE3.89
BS I POTelekom Austria8.6. 17:50:009.739.859.800.1068,468EURVIE9.80
BS I POTelenor- ------NOKOSL149.60
BS I POTelephone & Data9.6. 02:04:00--39.230.181,018,164USDNYQ39.23
BS I POTelestrada8.6. 18:00:4624.2025.2024.800.001,775PLNWSE24.80
BS I POTelia Unsp ADR8.6. 23:20:00--10.311.3875,072USDPNK10.31
BS I POTeliaSonera8.6. 18:00:0049.0049.0449.051.624,947,927SEKSTO49.05
BS I POTELUS- ------CADTOR17.00
BS I POTelus Non-Cdn- ------CADTOR17.00
BS I POUnima 2000 Syst8.6. 18:01:256.306.366.381.921,199PLNWSE6.38
BS I POVerizon Comms9.6. 02:04:00--45.440.1518,994,727USDNYQ45.44
BS I POVodafone Group8.6. 17:35:021.121.121.121.3127,085,105GBPLSE1.12
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.