Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB998.59990.66
PKN146.04146.080.94
Msft410.54410.64-0.25
Nokia12.5212.53-2.56
IBM281.63281.730.29
Mercedes-Benz Group AG48.4248.440.17
PFE25.5625.57-0.23
09/06/2026 15:55:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Hungary
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Budapest SE Indexlist9.6. 16:10:00134,370.670.49133,710.4008/06/2026
Zdroj: Six Financial Information
World online - Hungary
select
select
select
select
Submit
World online - Hungary
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 4iG Rg-A 9.6. 15:46:21 2,104.00 2,120.00 2,110.00 -1.22 46,380.00 HUF BUD 2,136.00
I PO Adidas 5.6. 09:15:10 59,880.00 60,160.00 57,180.00 3.55 0.00 HUF BUD 55,220.00
BS I PO AKKO Invest Rg-C 9.6. 14:28:47 235.00 236.00 236.00 0.85 1,291.00 HUF BUD 234.00
BS I PO ALTEO-A Rg 9.6. 15:39:43 3,470.00 3,490.00 3,470.00 -1.98 804.00 HUF BUD 3,540.00
I PO Amixa Hldg Rg 9.6. 15:35:15 248.00 250.00 248.00 0.00 0.00 HUF BUD 248.00
I PO Amundi MSCI Japan 9.6. 14:23:06 7,800.00 7,861.00 7,834.00 -0.27 1.00 HUF BUD 7,855.00
I PO Amundi Prime Euro Gov Bonds 0-1Y 26.5. 09:23:11 7,654.00 7,716.00 7,750.00 1.14 0.00 HUF BUD 7,663.00
I PO Amundi Stoxx Europe 600 9.6. 09:06:35 109,100.00 109,630.00 109,100.00 0.03 20.00 HUF BUD 109,070.00
BS I PO Any Biztonsagi Nyomda Nyrt 9.6. 15:43:00 7,830.00 7,890.00 7,830.00 -1.76 12,626.00 HUF BUD 7,970.00
BS I PO Appeninn 9.6. 14:53:06 552.00 569.00 551.00 -5.65 17,043.00 HUF BUD 584.00
I PO ASTRASUN Rg 9.6. 11:06:19 212.00 218.00 218.00 -0.91 0.00 HUF BUD 220.00
I PO AutoWallis Rg 9.6. 15:39:33 146.00 146.50 146.50 -0.34 13,294.00 HUF BUD 147.00
BS I PO BIF Rg 9.6. 14:42:35 290.00 298.00 298.00 1.02 544.00 HUF BUD 295.00
I PO Biggeorge Pr Rg 25.2. 15:22:09 - - 1,939.00 142.16 0.00 HUF BUD 800.70
I PO Biggeorge REIT Rg - - - - - 0.00 - HUF BUD 933.00
BS I PO Budapest Stock E Rg 9.6. 09:18:01 11,600.00 11,700.00 11,900.00 0.00 22.00 HUF BUD 11,900.00
I PO CDSYS Rg - - - - - 0.00 - HUF BUD 167,000.00
BS I PO CIG Pannonia Rg 9.6. 14:18:01 308.00 311.00 308.00 -0.65 3,371.00 HUF BUD 310.00
I PO CIVITA GROUP Rg 29.5. 13:18:38 115.00 149.00 115.00 0.00 0.00 HUF BUD 115.00
I PO Commerzbank 20.5. 11:14:59 13,225.00 13,285.00 12,970.00 7.63 0.00 HUF BUD 12,050.00
I PO COOL AIRCOND Rg - - - - - 0.00 - HUF BUD 1,294.40
I PO CS ETF APEJ USD 4.6. 13:22:24 71,170.00 71,750.00 72,560.00 6.02 0.00 HUF BUD 68,440.00
BS I PO Delta Tech 9.6. 15:02:32 52.80 53.50 52.80 -0.75 24,350.00 HUF BUD 53.20
I PO Delta Tech Rg - - - - - 0.00 - HUF BUD 833,330.00
I PO DM-KER Rg 8.6. 09:00:30 29.40 30.80 30.80 0.00 0.00 HUF BUD 30.80
BS I PO DUNA HOUSE HLDG Rg 9.6. 10:58:40 1,285.00 1,290.00 1,280.00 -1.16 4,931.00 HUF BUD 1,295.00
BS I PO ENEFI AM 8.6. 09:45:49 220.00 222.00 218.00 0.00 4,570.00 HUF BUD 218.00
I PO ENEFI AM Pref Rg - - - - - 0.00 - HUF BUD 279.00
I PO Energy Inves SE Rg - - - - - 0.00 - HUF BUD 382.00
I PO EPDUFERR Rg 9.6. 15:27:00 7.62 7.98 7.98 0.00 221,050.00 HUF BUD 7.98
I PO Eprolius Ing Rg 9.6. 12:47:05 1,140.00 1,250.00 1,250.00 11.61 127.00 HUF BUD 1,120.00
BS I PO eSense Hum Res Rg 9.6. 10:15:36 892.00 938.00 938.00 0.00 50.00 HUF BUD 938.00
I PO EU-SOLAR Rg - - - - - 0.00 - HUF BUD 750.00
I PO Finext Ass Mnmt Rg - - - - - 0.00 - HUF BUD 1,120.00
I PO Finext Rg-B - - - - - 0.00 - HUF BUD 1,090.00
BS I PO FORRAS Vagyonkez 9.6. 09:46:20 1,800.00 1,990.00 1,800.00 0.00 23.00 HUF BUD 1,800.00
BS I PO FORRAS Vagyonkez Preferred Stock 28.5. 12:47:03 1,430.00 1,650.00 1,550.00 0.00 0.00 HUF BUD 1,550.00
I PO Franklin FTSE India UCITS ETF 1.6. 12:02:20 12,268.00 12,368.00 12,324.00 2.44 0.00 HUF BUD 12,030.00
BS I PO FuturAqua 9.6. 09:32:01 9.10 9.90 9.90 4.21 1,354.00 HUF BUD 9.50
I PO Glia Nova Rg 5.6. 09:29:03 60.00 94.00 94.00 0.00 0.00 HUF BUD 94.00
I PO Gloster Rg 9.6. 15:45:45 545.00 550.00 550.00 0.00 12,156.00 HUF BUD 550.00
I PO Goodwill Phar Rg 9.6. 14:29:01 565.00 590.00 600.00 7.14 40.00 HUF BUD 560.00
I PO GOPD Rg 4.7. 11:01:24 610.00 7,750.00 8,600.00 0.00 0.00 HUF BUD 8,600.00
BS I PO GRANIT Bank Plc Rg 9.6. 15:41:38 8,940.00 8,960.00 8,940.00 3.00 352.00 HUF BUD 8,680.00
BS I PO Graphisoft Park 9.6. 15:42:02 15.00 15.15 15.15 0.00 715.00 EUR BUD 15.15
I PO Henkel KGaA Preferred Stock 8.6. 09:30:54 23,940.00 24,140.00 23,920.00 0.00 0.00 HUF BUD 23,920.00
I PO Chameleon SH Rg-A 8.5. 09:22:55 12.00 35.00 20.00 0.00 0.00 HUF BUD 20.00
BS I PO Investment Units of OTP CETOP Index-Tracking UCITS ETF Fund 9.6. 15:35:05 19.34 19.35 19.34 1.08 5,923.00 EUR BUD 19.13
I PO iShares Core S&P 500 USD 9.6. 15:01:33 246,000.00 247,590.00 246,890.00 -0.24 20.00 HUF BUD 247,480.00
I PO iShares DAX Index 8.6. 09:23:34 72,270.00 72,850.00 72,240.00 0.00 0.00 HUF BUD 72,240.00
I PO ISHARES EURO STOXX50 UCITS D 9.6. 09:06:34 22,275.00 22,455.00 22,000.00 -0.23 1.00 HUF BUD 20,060.00
I PO iShares MSCI Core Emerging Markets 9.6. 11:48:06 16,728.00 16,864.00 16,882.00 2.36 4.00 HUF BUD 16,492.00
I PO iShares MSCI China Acc 9.6. 12:26:05 1,713.00 1,726.00 1,725.00 -0.23 66.00 HUF BUD 1,706.00
I PO ISHARES PHYSICAL GOLD ETC 9.6. 09:25:38 25,790.00 26,000.00 25,745.00 0.08 2.00 HUF BUD 25,725.00
I PO iShares S&P 500 Financials 9.6. 09:00:09 4,727.00 4,765.00 4,986.00 4.18 1.00 HUF BUD 4,786.00
I PO iShares S&P Energy 8.6. 17:20:01 3,684.00 3,714.00 3,800.00 0.00 100.00 HUF BUD 3,800.00
I PO iShares S&P IT Sector 9.6. 14:53:46 15,348.00 15,472.00 15,428.00 0.09 39.00 HUF BUD 15,414.00
I PO iShares S&P500 Industrials 28.5. 15:30:22 4,552.00 4,589.00 4,498.00 -0.90 0.00 HUF BUD 4,539.00
I PO ISHR NASDAQ100 UCITS ETF DE 8.6. 09:33:57 88,530.00 89,250.00 87,990.00 0.00 0.00 HUF BUD 87,990.00
I PO Kermann IT 5.6. 14:23:29 5.50 5.75 5.75 0.00 0.00 HUF BUD 5.75
BS I PO Magyar Telekom 9.6. 15:49:27 2,708.00 2,712.00 2,708.00 2.19 262,599.00 HUF BUD 2,650.00
BS I PO Masterplast 9.6. 15:38:31 2,710.00 2,740.00 2,710.00 -1.09 726.00 HUF BUD 2,740.00
BS I PO MBH Bank 9.6. 15:32:51 2,630.00 2,640.00 2,640.00 1.54 5,806.00 HUF BUD 2,600.00
BS I PO MBH JB 9.6. 14:06:16 486.00 492.00 492.00 0.41 418.00 HUF BUD 490.00
BS I PO MEGAKRAN Rg 5.6. 10:05:02 3.54 3.60 3.74 0.00 0.00 HUF BUD 3.74
I PO MetMax Eur Rg - - - - - 0.00 - HUF BUD 509.40
I PO MOL-A Rg 9.6. 15:49:17 3,912.00 3,918.00 3,914.00 -0.56 208,911.00 HUF BUD 3,936.00
I PO MULTIHOME Ing Rg 8.6. 16:55:19 1.52 1.64 1.60 0.00 0.00 HUF BUD 1.60
I PO NAP Rg 9.6. 15:02:20 1,400.00 1,450.00 1,440.00 -0.69 2,350.00 HUF BUD 1,450.00
I PO Naturland Rg-A 5.6. 11:21:20 2,780.00 2,820.00 2,800.00 0.00 0.00 HUF BUD 2,800.00
I PO NAVIGATOR INV Rg 5.6. 15:05:29 105.00 108.00 108.00 0.00 0.00 HUF BUD 108.00
BS I PO NordTelekom Rg 5.6. 09:32:28 6.60 7.90 8.00 0.00 0.00 HUF BUD 8.00
BS I PO Nutex Rg-E 9.6. 15:42:51 14.10 14.50 14.50 2.84 1,145,188.00 HUF BUD 14.10
BS I PO Opus Global Nyrt 9.6. 15:48:06 386.00 392.00 392.00 -2.24 206,549.00 HUF BUD 401.00
BS I PO Ormester Rg 5.6. 14:56:00 384.00 426.00 432.00 0.00 0.00 HUF BUD 432.00
I PO OTP AI ICPDCEF SA 9.6. 14:11:45 9,716.00 10,349.00 9,711.00 -2.89 210.00 HUF BUD 10,000.00
I PO OTP Bank 9.6. 15:46:18 40,620.00 40,660.00 40,650.00 0.69 109,366.00 HUF BUD 40,370.00
BS I PO OTP Exchange Traded BUX Index Tracking Fund 9.6. 15:32:51 5,100.00 5,126.00 5,123.00 1.21 6,009.00 HUF BUD 5,062.00
I PO OTP Megatrend A 8.6. 14:24:57 10,911.00 11,275.00 11,279.00 0.00 0.00 HUF BUD 11,279.00
I PO OTP okot Clo fd 27.5. 14:25:23 10,960.00 11,798.00 10,605.00 0.00 0.00 HUF BUD 10,605.00
I PO OXO Technologies Rg 9.6. 10:50:29 8.00 8.50 8.60 1.18 160.00 EUR BUD 8.50
BS I PO PannErgy 9.6. 15:21:25 2,420.00 2,430.00 2,400.00 0.42 9,849.00 HUF BUD 2,390.00
I PO Pensum Group Rg 27.5. 14:52:08 1,860.00 2,180.00 2,200.00 0.00 0.00 HUF BUD 2,200.00
I PO POLYDUCT Rg 29.5. 12:31:13 10,100.00 10,700.00 10,500.00 0.00 0.00 HUF BUD 10,500.00
BS I PO Raba Automotive 9.6. 12:47:37 2,550.00 2,575.00 2,570.00 1.98 237.00 HUF BUD 2,520.00
BS I PO Richter Gedeon 9.6. 15:48:57 11,890.00 11,900.00 11,900.00 -1.98 126,049.00 HUF BUD 12,140.00
I PO SAP AG 9.6. 15:30:06 54,960.00 55,400.00 55,070.00 -2.32 6.00 HUF BUD 56,380.00
I PO Shopper Park Rg 9.6. 14:25:55 14.00 14.10 14.10 0.71 130.00 EUR BUD 14.00
I PO Siemens AG 9.6. 10:34:35 95,250.00 95,710.00 96,000.00 2.06 5.00 HUF BUD 94,060.00
I PO SPDR MSCI USD-Acc 9.6. 15:00:41 15,980.00 16,032.00 15,990.00 0.04 58.00 HUF BUD 15,984.00
I PO SPDR USA S/C VALUE 18.5. 17:20:00 27,550.00 27,770.00 26,700.00 -2.48 5.00 HUF BUD 27,380.00
BS I PO STRT Holding Rg 9.6. 14:41:44 950.00 970.00 970.00 2.11 568.00 HUF BUD 950.00
I PO SunDell Estate Rg 14.5. 16:54:59 38,000.00 52,500.00 55,000.00 0.00 0.00 HUF BUD 55,000.00
BS I PO UBM Holding Rg 4.6. 15:07:55 930.00 1,010.00 930.00 0.00 0.00 HUF BUD 930.00
BS I PO Urban Plaza Plc Rg - - - 11.00 - 0.00 - HUF BUD 10.00
BS I PO Urban Plaza Plc Rg 5.6. 15:35:15 - 9.90 10.00 0.00 0.00 EUR BUD 10.00
I PO Valberg Rg - - - - - 0.00 - HUF BUD 10.00
I PO VERTIKAL Group Rg 9.6. 15:14:11 9.62 9.94 9.80 -3.92 303,100.00 HUF BUD 10.20
I PO VIG 9.6. 14:22:52 21,650.00 21,850.00 21,800.00 2.83 11.00 HUF BUD 21,200.00
I PO VIG Robotok - - - - - 0.00 - HUF BUD 1.00
I PO ViVeTech Rg 8.6. 12:53:32 200.00 258.00 220.00 0.00 0.00 HUF BUD 220.00
I PO Volkswagen Preferred Stock 9.6. 11:01:29 31,140.00 31,400.00 31,050.00 -0.51 10.00 HUF BUD 31,210.00
BS I PO WABERERS INTL Rg 9.6. 15:21:19 4,900.00 4,960.00 4,960.00 1.22 2,149.00 HUF BUD 4,900.00
I PO Wizz Air 9.6. 15:27:02 4,286.00 4,314.00 4,314.00 0.33 2,087.00 HUF BUD 4,300.00
I PO Xtr Art USD-1C-Acc 9.6. 15:31:50 73,190.00 73,780.00 73,640.00 2.28 1.00 HUF BUD 72,000.00
I PO Xtr NAS EUR-1C-Ac 9.6. 09:59:40 21,105.00 21,275.00 21,225.00 1.19 4.00 HUF BUD 20,975.00
BS I PO ZWACK Unicum 9.6. 14:43:27 36,800.00 36,900.00 36,900.00 0.54 462.00 HUF BUD 36,700.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Magyar Telekom - BUD
Zdroj: Six Financial Information
Sector online - Magyar Telekom - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO3U Telecom9.6. 15:40:371.101.141.122.7517,330EURGER1.12
BS I POAdvanced Info Sv Depository Receipt8.6. 23:20:00--10.402.8144,958USDPNK10.40
BS I POAmerican Tower9.6. 15:49:37189.80190.05189.800.44101,546USDNYQ189.10
BS I POAT&T9.6. 15:49:3922.3922.4022.39-0.474,213,028USDNYQ22.50
BS I POBCE- ------CADTOR33.77
BS I POBCE 1st CRP-Z- ------CADTOR22.29
BS I POBCE CCRP -AC- ------CADTOR21.60
BS I POBezeq3.2. 14:00:11--0.760.95-USDPNK2.70
BS I POBT Group9.6. 15:49:192.002.002.00-2.053,804,311GBPLSE2.05
BS I POBudget Telecom9.6. 13:13:145.105.165.12-1.164,348EURPAR5.18
BS I PODeutsche Telekom9.6. 14:53:18665.00671.00672.200.4859CZKPSE-KOBOS669.00
BS I PODeutsche Telekom Depository Receipt9.6. 15:49:50--31.980.7514,955USDPNK31.79
BS I PODrillisch9.6. 15:37:3523.6023.7023.60-5.6012,799EURGER25.00
BS I POEASYCALL.PL9.6. 15:36:104.024.104.042.022,810PLNWSE3.96
BS I POEcotel Commnctn8.6. 13:49:42-7.657.650.6626EURGER7.60
BS I POElisa Corp9.6. 14:54:0439.4839.5039.52-0.3572,861EURHEL39.66
BS I POHellenic Telecom9.6. 15:49:2918.2018.2118.210.05475,089EURATH18.20
BS I POHellenic Telecom Depository Receipt9.6. 15:39:07--10.681.28355USDPNK10.55
BS I POChina Mobile- ------HKDHKG82.40
BS I POChorus Depository Receipt8.6. 15:59:50--27.40-1.6650USDPNK27.26
BS I POIDT9.6. 15:49:2754.5856.5055.550.491,290USDNYQ55.09
BS I POKPN9.6. 15:49:074.334.334.33-0.622,174,083EURAEX4.36
BS I POKPN Depository Receipt9.6. 15:46:48--4.96-0.182,732USDPNK4.97
BS I POMagyar Telekom9.6. 15:49:272,708.002,712.002,708.002.19262,599HUFBUD2,650.00
BS I POMobistar SA9.6. 15:18:2021.5021.7021.500.00144EURBRU21.50
BS I POOrange9.6. 15:49:2317.7717.7717.77-0.201,156,914EURPAR17.80
BS I POOrange Polska9.6. 15:47:0515.8615.8715.870.19602,209PLNWSE15.84
BS I POPortugal Telecom9.6. 15:32:050.070.070.071.12219,267EURLIS.07
BS I POProximus SA9.6. 15:45:036.466.486.47-0.54126,781EURBRU6.50
BS I PORogers Comm CV-A- ------CADTOR53.11
BS I PORogers Coms- ------CADTOR52.70
BS I POSftbnk Unsp ADR9.6. 15:49:18--22.15-2.21213,641USDPNK22.65
BS I POShenandoah Tel9.6. 15:49:3016.3516.4316.391.3915,996USDNSQ16.16
BS I POSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 15:42:09--33.151.67351USDPNK32.60
BS I POSOFTBANK- ------JPYTYO3,764.00
BS I POSonaecom9.6. 14:28:212.882.902.88-0.69760EURLIS2.90
BS I POSwisscom9.6. 15:47:58645.50646.50646.00-0.089,927CHFVTX646.50
BS I POTELE - POLSKA9.6. 11:08:5659.4063.6062.605.3928PLNWSE59.40
BS I POTele2 -B-9.6. 15:48:55176.05176.10176.150.06233,911SEKSTO176.05
BS I POTelecom Italia- ------EURMIL.75
BS I POTelecom Italia Preferred Stock- ------EURMIL.75
BS I POTelefonica- ------EURMCE3.89
BS I POTelekom Austria9.6. 15:47:469.679.759.68-1.2218,501EURVIE9.80
BS I POTelenor- ------NOKOSL149.60
BS I POTelephone & Data9.6. 15:49:5438.8739.1639.02-0.5519,701USDNYQ39.23
BS I POTelestrada9.6. 12:28:4424.4025.0024.40-1.61417PLNWSE24.80
BS I POTelia Unsp ADR9.6. 15:44:36--10.400.872,937USDPNK10.31
BS I POTeliaSonera9.6. 15:48:4949.1949.2149.210.331,122,390SEKSTO49.05
BS I POTELUS- ------CADTOR17.00
BS I POTelus Non-Cdn- ------CADTOR17.00
BS I POUnima 2000 Syst9.6. 14:28:436.226.426.22-2.511,716PLNWSE6.38
BS I POVerizon Comms9.6. 15:49:3944.9444.9544.95-1.091,450,150USDNYQ45.44
BS I POVodafone Group9.6. 15:49:391.111.111.11-0.4910,464,673GBPLSE1.12
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.