Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 02:04:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Poland
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist8.6. 17:15:00135,280.650.42135,280.6508/06/2026
Warsaw SE WIG-20 Single Market Indexlist8.6. 17:15:003,628.560.583,628.5608/06/2026
Zdroj: Six Financial Information
World online - Poland
select
select
select
select
Submit
World online - Poland
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO Alior Bank SA, Ordinary, Warsaw Stock Exchange 8.6. 18:01:27 126.35 126.70 126.45 1.16 171,531.00 PLN WSE 126.45
BS I PO Allegro.eu Rg 8.6. 18:01:27 34.43 34.55 34.45 -1.91 3,843,359.00 PLN WSE 34.45
BS I PO Bank Pekao SA 8.6. 18:01:26 233.50 233.70 234.80 1.73 1,066,453.00 PLN WSE 234.80
BS I PO Budimex 8.6. 18:01:27 674.40 675.20 672.60 0.84 67,995.00 PLN WSE 672.60
BS I PO CD Projekt SA 8.6. 18:01:28 227.00 227.40 227.10 -0.31 316,526.00 PLN WSE 227.10
BS I PO Cyfrowy Polsat 8.6. 18:01:27 15.35 15.40 15.44 0.16 718,246.00 PLN WSE 15.44
BS I PO Dino Polska Br 8.6. 18:01:26 29.60 29.67 29.50 -0.17 2,714,742.00 PLN WSE 29.50
BS I PO JSW S.A. 8.6. 18:01:25 29.03 29.07 29.00 -1.69 660,638.00 PLN WSE 29.00
BS I PO Kety 8.6. 18:01:26 1,207.00 1,211.00 1,207.00 0.58 17,495.00 PLN WSE 1,207.00
I PO KGHM 8.6. 18:01:25 340.95 341.25 340.00 -1.58 853,620.00 PLN WSE 340.00
BS I PO KRUK 8.6. 18:01:25 397.60 398.00 398.00 0.08 34,721.00 PLN WSE 398.00
BS I PO LPP SA 8.6. 18:01:25 21,620.00 21,700.00 21,720.00 0.56 2,718.00 PLN WSE 21,720.00
BS I PO mBank SA 8.6. 18:01:25 1,293.00 1,295.00 1,295.00 1.81 26,136.00 PLN WSE 1,295.00
BS I PO Orange Polska 8.6. 18:01:28 15.83 15.88 15.84 0.51 1,402,726.00 PLN WSE 15.84
I PO PKN ORLEN 8.6. 18:01:25 144.32 144.60 144.72 1.20 1,505,984.00 PLN WSE 144.72
I PO PKO BP 8.6. 18:01:25 98.81 99.15 99.25 0.98 2,324,508.00 PLN WSE 99.25
BS I PO Polska Grupa Energetyczna 8.6. 18:01:25 10.19 10.23 10.19 -0.68 2,302,807.00 PLN WSE 10.19
BS I PO PZU 8.6. 18:01:26 63.04 63.08 63.14 1.48 2,059,057.00 PLN WSE 63.14
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Bank Pekao SA - WSE
Zdroj: Six Financial Information
Sector online - Bank Pekao SA - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO15.6 PZU/RBI 2627.3. 18:01:021,132.001,142.001,122.50-0.8430PLNWSE1,132.50
BS I PO1st Citizen Banc9.6. 02:00:00--2,074.25-0.0495,359USDNSQ2,075.10
BS I PO3xL EUR/RBI open30.4. 18:00:392.352.382.8621.704,000PLNWSE2.35
BS I PO3xL PKN/RBI open20.1. 18:00:0369.3070.3025.00-63.3420PLNWSE69.30
BS I PO3xS DNP/RBI open29.4. 17:59:4116.0216.4014.30-11.29100PLNWSE16.02
BS I PO3xS KGH/RBI open2.6. 18:01:290.710.730.58-13.4319,000PLNWSE.71
BS I PO3xS MIL/RBI open- -0.01--0.00-PLNWSE.01
BS I PO3xS OPL/RBI open1.4. 18:01:370.470.490.8264.005,000PLNWSE.47
BS I PO3xS PKN/RBI open2.3. 18:00:190.180.200.41115.794,080PLNWSE.18
BS I PO4xL TEN/RBI open8.5. 18:01:182.582.654.2072.131,672PLNWSE2.58
BS I PO4xS DNP/RBI open12.5. 18:00:1316.1016.6220.2024.2325PLNWSE16.10
BS I PO4xS KGH/RBI open8.5. 18:01:290.18-0.2864.711,034PLNWSE.18
BS I PO4xS PCO/RBI open8.5. 18:01:281.962.022.9849.001,049PLNWSE1.96
BS I PO4xS PKN/RBI open12.5. 18:00:180.911.691.007.533,000PLNWSE.91
BS I PO4xS PZU/RBI open5.2. 18:00:167.657.805.46-31.158PLNWSE7.65
BS I PO5xL ATT/RBI open5.1. 18:00:290.120.300.15-16.6718,000PLNWSE.12
BS I PO5xL BDX/RBI open25.2. 17:59:590.550.571.48184.621,000PLNWSE.55
BS I PO5xL BHW/RBI open1.7. 18:01:458.278.489.0113.91560PLNWSE8.27
BS I PO5xL CCC/RBI open1.6. 18:01:110.06-0.050.007,000PLNWSE.05
BS I PO5xL CPS/RBI open25.3. 18:00:4419.7020.506.43-67.93600PLNWSE19.70
BS I PO5xL EAT/RBI open27.2. 18:01:331.061.095.00309.842,563PLNWSE1.06
BS I PO5xL EAT/RBI open4.4. 18:17:030.01-0.191800.005,500PLNWSE.01
BS I PO5xL GPW/RBI open27.3. 18:01:1964.7067.2030.15-51.53100PLNWSE64.70
BS I PO5xL ING/RBI open6.5. 17:59:5821.8522.307.13-67.88280PLNWSE21.85
BS I PO5xL PKP/RBI open28.5. 18:00:410.01-0.03200.0072,601PLNWSE.01
BS I PO5xL TEN/RBI open1.6. 18:00:530.995.751.1019.578,000PLNWSE.99
BS I PO5xL XTB/RBI open28.5. 18:00:4848.0049.4538.80-24.951,000PLNWSE48.00
BS I PO5xS GOLD/RBI open25.4. 18:01:000.330.373.26951.6130PLNWSE.33
BS I PO6xL GAMES/RBI open4.5. 18:00:240.750.771.5796.251,000PLNWSE.75
BS I PO6xL MWIG40/RBI open11.5. 18:00:3750.5051.7038.40-23.201PLNWSE50.50
BS I PO6xS GAMES/RBI open5.2. 18:00:190.24-0.3239.13165PLNWSE.24
BS I PO6xS MWIG40/RBI open30.4. 18:00:010.07-0.771000.0050PLNWSE.07
BS I PO739250/RBI 2629.5. 18:01:001,047.001,067.001,045.50-0.19100PLNWSE1,047.00
BS I PO7xL BRN/RBI open17.4. 18:01:230.07-0.41583.332,814PLNWSE.07
BS I PO7xL MWIG40/RBI open1.6. 18:01:0950.8052.2053.005.5825PLNWSE50.80
BS I PO7xS MWIG40/RBI open31.3. 18:00:150.02-0.773750.00230PLNWSE.02
BS I PO8xL BRN/RBI open7.4. 18:00:440.01-2.2622500.005PLNWSE.01
BS I POAbbey National Preferred Stock8.6. 13:52:401.641.651.640.51-GBPLSE1.64
BS I POAbbey National Preferred Stock8.6. 17:14:561.411.431.41-1.7816,134GBPLSE1.42
BS I POABC Ltd- ------HKDHKG5.83
BS I POABCK Depository Receipt8.6. 23:20:00--18.510.6097,526USDPNK18.51
BS I POAkbank Turk Depository Receipt8.6. 23:20:00--2.88-0.622,197USDPNK2.88
BS I POAlpha Bank Sp ADR8.6. 23:20:00--1.05-3.67136,747USDPNK1.05
BS I POAXIS Bank Depository Receipt8.6. 17:29:0865.6066.2065.90-0.152,809USDLIB65.90
BS I POBanca Com Carpat4.3. 10:01:350.100.100.10-3.2117,411RONBUH.14
BS I POBanca Intesa SpA- ------EURMIL5.67
BS I POBanca Transilvan5.1. 16:52:242.242.242.24-0.22560,787RONBUH38.30
BS I POBanco do Brs Sp ADR8.6. 23:20:00--3.75-2.09533,409USDPNK3.75
BS I POBanco Santander Depository Receipt9.6. 02:04:00--5.22-0.382,414,122USDNYQ5.22
BS I POBanco Santander SA- ------EURMCE10.60
BS I POBank East Asia Depository Receipt8.6. 15:30:01--1.65-4.075USDPNK1.72
BS I POBank Handlowy8.6. 18:01:27123.60124.80123.400.6542,080PLNWSE123.40
BS I POBank Hawaii Corp9.6. 02:04:00--76.72-0.44231,904USDNYQ76.72
BS I POBank Millennium8.6. 18:01:2519.1719.2219.272.42797,283PLNWSE19.27
BS I POBank Nova Scotia9.6. 02:04:00--80.930.461,803,086USDNYQ80.93
BS I POBank Of Greece8.6. 16:25:0014.7014.8514.850.002,058EURATH14.85
BS I POBank of China- ------HKDHKG5.31
BS I POBank of China Depository Receipt8.6. 23:20:00--17.001.6769,676USDPNK17.00
BS I POBank of Montreal- ------CADTOR229.65
BS I POBank Pekao SA8.6. 18:01:26233.50233.70234.801.731,066,453PLNWSE234.80
BS I POBank Rakyat Indo Depository Receipt8.6. 23:20:00--7.20-5.08213,415USDPNK7.20
BS I POBankinter- ------EURMCE13.92
BS I POBanner9.6. 02:00:00--64.80-0.09124,655USDNSQ64.80
BS I POBarclays8.6. 17:35:244.564.564.56-0.3624,125,911GBPLSE4.56
BS I POBasel Kbank8.6. 17:31:441,070.001,095.001,075.00-0.46232CHFSWX1,075.00
BS I POBBVA- ------EURMCE19.40
BS I POBC Vaudoise Rg8.6. 17:31:44118.80118.80118.100.1723,854CHFSWX118.10
BS I POBco de Sabadell- ------EURMCE2.86
BS I POBco Sntndr Chile Depository Receipt9.6. 02:04:00--29.98-0.13427,741USDNYQ29.98
BS I POBerner Kantnlbnk8.6. 17:31:44-379.00375.00-1.063,239CHFSWX375.00
BS I POBFCE Participation27.5. 11:10:39633.30699.90666.605.265EURPAR633.30
BS I POBGZ8.6. 18:01:25144.00145.00144.80-2.563,325PLNWSE144.80
BS I POBKS Bank8.6. 17:50:0521.4021.4021.400.0075EURVIE21.40
BS I POBNP Paribas8.6. 17:39:2093.0093.7593.15-0.531,599,732EURPAR93.15
BS I POBNP Paribas Depository Receipt8.6. 23:20:00--53.42-0.48560,079USDPNK53.42
BS I POBOS8.6. 18:01:259.939.949.94-1.1910,630PLNWSE9.94
BS I POBRD - Groupe SG5.1. 16:38:3814.8014.9014.90-0.2718,634RONBUH29.90
BS I POBRN/RBI open8.6. 18:01:151.982.042.5031.5824,482PLNWSE2.50
BS I POBRN/RBI open8.6. 18:01:132.692.772.73-21.101,300PLNWSE2.73
BS I POBRN/RBI open26.5. 18:01:085.405.566.6027.9110PLNWSE5.40
BS I POBRN/RBI open22.5. 18:01:495.996.175.13-21.20500PLNWSE5.99
BS I POBSKT/RBI 273.3. 18:01:341,069.001,089.001,136.006.871,000PLNWSE1,069.00
BS I POBSKT/RBI 278.6. 18:01:191,196.501,216.501,208.5022.8265PLNWSE1,208.50
BS I POBTV3.3. 17:45:0528.8028.2028.800.7032EURVIE86.00
BS I POCA Hte Loire4.3. 12:09:36103.50104.00104.00-0.48686EURPAR125.00
BS I POCapital City Bk9.6. 02:00:00--45.25-0.2045,718USDNSQ45.34
BS I POCathay Gnrl Banc9.6. 02:00:00--58.390.29484,541USDNSQ58.39
BS I POCCB Depository Receipt8.6. 23:20:00--22.321.4184,828USDPNK22.32
BS I POCCC/RBI 289.1. 18:00:45557.50577.50974.0071.63200PLNWSE557.50
BS I POCCC/RBI 2829.5. 18:01:00400.00513.50533.006.925PLNWSE400.00
BS I POCdn Imperial Bnk- ------CADTOR152.95
BS I POCentral Pac Fin9.6. 02:04:00--35.290.2891,164USDNYQ35.29
BS I POCFB BPS8.6. 18:00:484.704.744.740.00311PLNWSE4.74
BS I POCity Holding9.6. 02:00:00--126.05-0.5868,351USDNSQ126.78
BS I POCNB Fin Cp PA9.6. 02:00:00--31.371.0384,939USDNSQ31.37
BS I POColumbia Banking9.6. 02:00:00--29.680.074,220,200USDNSQ29.68
BS I POCommerzbank8.6. 17:39:32-36.4036.40-1.892,805,922EURGER36.40
BS I POCommonwealth Bk- ------AUDASX160.90
BS I POComonwelth Bk AU Depository Receipt8.6. 23:20:00--112.02-0.2165,330USDPNK112.02
BS I POCredicorp9.6. 02:04:00--319.89-0.811,578,600USDNYQ319.89
BS I POCredit Agricole8.6. 17:35:2916.4816.5316.50-0.184,232,484EURPAR16.50
BS I POCREDIT AGRICOLE8.6. 13:41:41170.00172.00170.000.00132EURPAR170.00
BS I POCullen Frost Bks9.6. 02:04:00--140.850.49506,580USDNYQ140.85
BS I POCVB Financial9.6. 02:00:00--20.500.001,116,022USDNSQ20.50
BS I PODanske Bk8.6. 16:59:48329.30329.60329.50-0.18798,062DKKCPH329.50
BS I PODanske Bk Sp ADR3.3. 23:19:58--7.990.0081,550USDPNK25.39
BS I PODAX/RBI Open End15.5. 18:01:0543.2543.7044.603.84226PLNWSE43.25
BS I PODBS Group Sp.ADR3.3. 23:19:58--69.12-0.50108,190USDPNK195.62
BS I POEast West Bancp9.6. 02:00:00--126.260.25701,345USDNSQ126.26
BS I POERSTE BANK8.6. 16:09:54--2,463.000.0017,058CZKPSE-KOBOS2,463.00
BS I POErste Bank Depository Receipt8.6. 23:20:00--57.74-1.4330,033USDPNK57.74
BS I POErste Bank Polska S.A.8.6. 18:01:25613.40615.20610.201.6789,358PLNWSE610.20
BS I POF3LBRE/RBI open1.6. 18:01:0312.10-12.043.088,000PLNWSE12.10
BS I POF3LENA/RBI open2.6. 18:01:334.427.885.0511.481,220PLNWSE4.42
BS I POF3LENG/RBI open29.1. 18:00:1560.60-92.5052.3912PLNWSE60.60
BS I POF3LTPE/RBI open29.5. 18:01:0210.5016.1212.2216.38100PLNWSE10.50
BS I POFifth Third Banc9.6. 02:00:00--51.96-0.105,122,990USDNSQ51.96
BS I POFIRST BANCORP9.6. 02:04:00--24.490.702,979,634USDNYQ24.49
BS I POFirst Bancorp9.6. 02:00:00--58.88-0.66154,431USDNSQ59.27
BS I POFirst Cwlth Fin4.3. 00:40:14--11.97-3.39748,781USDNYQ19.18
BS I POFirst Financial9.6. 02:00:00--30.82-0.10825,785USDNSQ30.85
BS I POFirst Horizn Ntl9.6. 02:04:00--24.270.464,195,169USDNYQ24.27
BS I POFirst Merch9.6. 02:00:00--40.020.23259,582USDNSQ39.93
BS I POGetin Holding8.6. 18:01:260.500.500.500.40114,335PLNWSE.50
BS I POGOLD/RBI Ct2.3. 18:00:18280.00-443.5055.895PLNWSE280.00
BS I POGOLD/RBI Ct3.6. 18:12:56242.00244.00266.006.8310PLNWSE242.00
BS I POGraubundner KB Participation8.6. 17:31:442,110.00-2,150.000.00112CHFSWX2,150.00
BS I POHalyk Depository Receipt8.6. 17:35:2530.3034.0030.850.0037,936USDLIB30.85
BS I POHancock Holding9.6. 02:00:00--68.97-0.591,163,072USDNSQ68.97
BS I POHanmi Financial9.6. 02:00:00--30.540.36157,890USDNSQ30.54
BS I POHSBC8.6. 17:35:1013.7113.7113.710.7612,649,438GBPLSE13.71
BS I POHuntington Banc9.6. 02:00:00--16.49-0.1819,465,582USDNSQ16.49
BS I POChina Constrn Bk- ------HKDHKG8.72
BS I POIndependent MA9.6. 02:00:00--79.45-0.15183,248USDNSQ79.45
BS I POIndependent MI9.6. 02:00:00--34.750.4984,555USDNSQ34.75
BS I POIndus Comm Bk- ------HKDHKG6.83
BS I POIndus Comm Bk Depository Receipt8.6. 23:20:00--17.642.2660,312USDPNK17.64
BS I POING Bank Slaski8.6. 18:01:25432.80434.60434.600.1810,812PLNWSE434.60
BS I POIntesa Sp ADR8.6. 23:20:00--38.79-0.87450,803USDPNK38.79
BS I POJyske Bank A/S8.6. 16:59:33890.00890.50888.000.0670,977DKKCPH888.00
BS I POKBC Banc Holding8.6. 17:35:29112.00114.00112.05-0.58421,549EURBRU112.05
BS I POKBC Groep Depository Receipt8.6. 23:20:00--64.410.1514,542USDPNK64.41
BS I POKeyCorp9.6. 02:04:00--21.790.1413,927,761USDNYQ21.79
BS I POKGH/RBI 2723.2. 18:02:051,142.50-1,134.00-0.74500PLNWSE1,142.50
BS I POKGHX3L/RBI Zt13.5. 18:00:491.662.882.4438.641,000PLNWSE1.66
BS I POKOMERČNÍ BANKA8.6. 16:18:41--992.000.0080,245CZKPSE-KOBOS992.00
BS I POLat Am Exp Bnk9.6. 02:04:00--56.04-0.30115,491USDNYQ56.04
BS I POLloyds Bankg Grp Preferred Stock8.6. 16:28:081.561.571.57-0.01-GBPLSE1.57
BS I POLloyds TSB8.6. 17:35:040.990.990.99-0.10115,140,167GBPLSE.99
BS I POM&T Bank9.6. 02:04:00--222.630.091,178,344USDNYQ222.63
BS I POmBank SA8.6. 18:01:251,293.001,295.001,295.001.8126,136PLNWSE1,295.00
BS I POMercantile Bank9.6. 02:00:00--53.030.55162,539USDNSQ52.74
BS I POMerkur Bank26.5. 14:49:1314.0014.5015.40-0.71250EURFRA14.00
BS I PONatl Aust Bank- ------AUDASX36.59
BS I PONatl Aust Bank Depository Receipt8.6. 23:20:00--12.63-0.39669,975USDPNK12.63
BS I PONatl Bank Greece Rg8.6. 16:25:0014.6514.6614.65-0.481,697,036EURATH14.65
BS I PONatl Bk Canada- ------CADTOR204.40
BS I PONatWest Grp Rg8.6. 17:35:155.995.995.990.9112,615,080GBPLSE5.99
BS I PONatWest Preferred Stock8.6. 11:08:491.491.511.480.2628,990GBPLSE1.50
BS I PONKE/RBI 2715.4. 18:00:461,014.001,034.001,027.001.331PLNWSE1,014.00
BS I POOberbank8.6. 17:50:05--82.400.002,967EURVIE82.40
BS I POOld Savings Bncp9.6. 02:00:00--21.710.70176,998USDNSQ21.71
BS I POOTP Bank29.5. 10:49:22--2,821.000.000CZKPSE-KOBOS2,821.00
BS I POOTP Bank Depository Receipt4.6. 09:19:0017.10-17.000.00369USDLIB17.00
BS I POPEO/RBI 2912.5. 18:00:16972.50992.50973.500.5751PLNWSE972.50
BS I POPEO/RBI Ct22.5. 18:01:598.4411.509.059.0470PLNWSE8.44
BS I POPKN/RBI Ct25.3. 18:00:3439.35-34.00-12.37895PLNWSE39.35
BS I POPKO BP8.6. 09:24:11--555.300.00100CZKPSE-KOBOS555.30
BS I POPNC Finl Svc9.6. 02:04:00--227.14-0.541,683,281USDNYQ227.14
BS I POPopular PRico9.6. 02:00:00--153.660.39619,531USDNSQ153.07
BS I POPreferred Bank9.6. 02:00:00--97.990.78115,796USDNSQ97.23
BS I PORaiffeisen Unsp ADR8.6. 23:20:00--14.04-2.096,844USDPNK14.04
BS I PORaiffsen Intl Bk8.6. 09:02:45--1,151.000.0014CZKPSE-KOBOS1,151.00
BS I PORegions Finan9.6. 02:04:00--28.560.079,245,918USDNYQ28.56
BS I PORepublic Banc9.6. 02:00:00--84.870.4498,767USDNSQ84.87
BS I PORoyal Bk Canada- ------CADTOR272.63
BS I POS & T Bancorp9.6. 02:00:00--45.950.77185,726USDNSQ45.95
BS I POSciet Genrle Depository Receipt8.6. 23:20:00--15.95-0.44503,670USDPNK15.95
BS I POSciet Genrle Depository Receipt8.6. 23:20:00--11.170.1894,682USDPNK11.17
BS I POSE Banken AB8.6. 18:00:00183.45183.50182.95-1.212,085,654SEKSTO182.95
BS I POSecure Trust8.6. 17:35:0612.4812.5212.50-0.3223,180GBPLSE12.50
BS I POSierra Bancorp9.6. 02:00:00--39.170.2257,953USDNSQ39.09
BS I POSILVER/RBI Ct12.5. 18:00:1664.4065.00101.0052.5715PLNWSE64.40
BS I POSILVER/RBI Ct8.6. 18:01:152.506.262.64-2.221,000PLNWSE2.64
BS I POSimmons Fst Natl9.6. 02:00:00--21.600.091,063,662USDNSQ21.60
BS I POSociete Generale8.6. 17:38:1269.8070.2069.80-0.651,666,026EURPAR69.80
BS I POSt Galler Ktbk8.6. 17:31:44630.00-634.00-0.471,696CHFSWX634.00
BS I POStandard Chartered Plc 8.25% - GBP8.6. 14:36:131.291.291.310.04-GBPLSE1.29
BS I POStandrd Chartrd8.6. 17:35:2719.3319.3419.330.004,496,189GBPLSE19.33
BS I POStd Chart 7.375Ncip8.6. 17:18:411.141.151.13-0.541,000GBPLSE1.14
BS I POSv Handbk -A-8.6. 18:00:00134.00134.15133.80-0.593,100,528SEKSTO133.80
BS I POSv Handbk -B-8.6. 18:00:00222.20223.20221.80-1.1649,082SEKSTO221.80
BS I POSWEDBANK AB8.6. 18:00:00335.30335.50335.00-0.331,899,688SEKSTO335.00
BS I POSwedbank Sp ADR8.6. 23:20:00--35.43-0.0627,270USDPNK35.43
BS I POSydbank A/S8.6. 16:59:48510.50511.50510.50-0.10140,182DKKCPH510.50
BS I POTatra Banka8.6. 15:50:2028,200.0036,000.0028,000.000.00-EURBRA28,000.00
BS I POTexas Capital9.6. 02:00:00--100.60-1.07451,920USDNSQ100.60
BS I POToronto Dominion- ------CADTOR159.47
BS I POTPSX3L/RBI Zt7.4. 18:00:3318.04-13.56-22.253PLNWSE18.04
BS I POTrustmark9.6. 02:00:00--44.340.43358,300USDNSQ44.15
BS I POTurkiye Is Banka Depository Receipt15.4. 15:58:063.38-2.08-38.36-USDLIB3.38
BS I POUOB Depository Receipt8.6. 23:20:00--58.68-0.8133,625USDPNK58.68
BS I POUS Bancorp9.6. 02:04:00--55.35-0.617,240,948USDNYQ55.35
BS I POValiant Holding8.6. 17:31:44-162.40161.600.5018,481CHFSWX161.60
BS I POVan Lanschot8.6. 17:35:1466.0066.8066.00-0.1541,145EURAEX66.10
BS I POVseobec Uver Bk8.6. 15:50:20--157.000.00-EURBRA157.00
BS I POWashington Trust9.6. 02:00:00--33.931.59127,883USDNSQ33.40
BS I POWells Fargo9.6. 02:04:00--80.96-1.2011,481,245USDNYQ80.96
BS I POWesbanco Inc9.6. 02:00:00--35.362.822,800,511USDNSQ35.36
BS I POWestamerica Banc9.6. 02:00:00--56.50-0.14101,368USDNSQ56.50
BS I POWestern Alliance9.6. 02:04:00--80.01-0.17835,289USDNYQ80.01
BS I POWestpac Banking- ------AUDASX34.81
BS I POWIG20/RBI 2720.2. 18:00:051,054.501,074.501,043.50-1.04150PLNWSE1,054.50
BS I POWintrust Fincl9.6. 02:00:00--151.59-0.86541,624USDNSQ151.59
BS I POXTB/RBI 2814.5. 18:01:021,105.001,125.001,102.00-0.23140PLNWSE1,105.00
BS I POXTB/RBI 2815.4. 18:00:401,056.501,076.501,073.001.561EURWSE1,056.50
BS I POZions9.6. 02:00:00--63.250.031,637,563USDNSQ63.23
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.