Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127712790.63
KB998998.50.66
PKN144.72144.760.01
Msft410.13410.3-0.39
Nokia12.78512.8-0.58
IBM279.16279.8-0.54
Mercedes-Benz Group AG48.2848.3-0.14
PFE25.6825.740.35
09/06/2026 14:11:49
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - CEE
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Budapest SE Indexlist9.6. 14:27:39133,374.11-0.25133,710.4008/06/2026
SAX Indexlist9.6. 11:03:10296.98-0.11297.3108/06/2026
Warsaw SE WIG Indexlist9.6. 14:12:00136,055.500.57135,280.6508/06/2026
Warsaw SE WIG-20 Single Market Indexlist9.6. 14:12:453,655.130.733,628.5608/06/2026
Zdroj: Six Financial Information
World online - CEE
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 4iG Rg-A 9.6. 14:02:17 2,130.00 2,172.00 2,130.00 -0.28 28,651.00 HUF BUD 2,136.00
BS I PO Alior Bank SA, Ordinary, Warsaw Stock Exchange 9.6. 14:05:15 128.60 128.70 128.60 1.70 184,819.00 PLN WSE 126.45
BS I PO Allegro.eu Rg 9.6. 14:06:33 34.71 34.72 34.72 0.78 857,363.00 PLN WSE 34.45
BS I PO ALTEO-A Rg 9.6. 13:06:28 3,470.00 3,490.00 3,490.00 -1.41 759.00 HUF BUD 3,540.00
BS I PO Any Biztonsagi Nyomda Nyrt 9.6. 14:01:33 7,830.00 7,880.00 7,880.00 -1.13 11,850.00 HUF BUD 7,970.00
BS I PO Appeninn 9.6. 13:57:39 553.00 570.00 570.00 -2.40 15,253.00 HUF BUD 584.00
I PO AutoWallis Rg 9.6. 12:25:29 146.50 147.50 147.50 0.34 8,278.00 HUF BUD 147.00
BS I PO Bank Pekao SA 9.6. 14:06:49 238.60 238.70 238.60 1.62 390,434.00 PLN WSE 234.80
BS I PO Budimex 9.6. 14:05:47 670.60 670.80 670.20 -0.36 7,873.00 PLN WSE 672.60
BS I PO CD Projekt SA 9.6. 14:06:55 225.90 226.00 226.00 -0.48 129,104.00 PLN WSE 227.10
BS I PO Cyfrowy Polsat 9.6. 14:06:32 15.36 15.37 15.36 -0.49 144,637.00 PLN WSE 15.44
BS I PO Dino Polska Br 9.6. 14:06:43 29.84 29.85 29.85 1.19 864,937.00 PLN WSE 29.50
BS I PO GRANIT Bank Plc Rg 9.6. 13:03:38 8,760.00 8,940.00 8,940.00 3.00 320.00 HUF BUD 8,680.00
BS I PO Graphisoft Park 9.6. 11:51:27 15.00 15.15 15.15 0.00 578.00 EUR BUD 15.15
BS I PO JSW S.A. 9.6. 14:06:54 28.40 28.44 28.44 -1.93 418,963.00 PLN WSE 29.00
BS I PO Kety 9.6. 14:05:48 1,213.00 1,215.00 1,215.00 0.66 3,167.00 PLN WSE 1,207.00
I PO KGHM 9.6. 14:06:52 343.60 343.70 343.70 1.09 282,217.00 PLN WSE 340.00
BS I PO KRUK 9.6. 14:06:37 394.60 394.90 394.90 -0.78 14,068.00 PLN WSE 398.00
BS I PO LPP SA 9.6. 14:06:18 21,960.00 22,000.00 21,960.00 1.10 1,093.00 PLN WSE 21,720.00
BS I PO Magyar Telekom 9.6. 14:07:01 2,694.00 2,700.00 2,700.00 1.89 189,803.00 HUF BUD 2,650.00
BS I PO Masterplast 9.6. 11:56:10 2,710.00 2,760.00 2,710.00 -1.09 605.00 HUF BUD 2,740.00
BS I PO mBank SA 9.6. 14:06:33 1,315.00 1,316.00 1,315.00 1.54 13,111.00 PLN WSE 1,295.00
BS I PO MBH Bank 9.6. 13:53:51 2,630.00 2,640.00 2,630.00 1.15 5,737.00 HUF BUD 2,600.00
I PO MOL-A Rg 9.6. 14:04:03 3,914.00 3,918.00 3,918.00 -0.46 136,263.00 HUF BUD 3,936.00
BS I PO Opus Global Nyrt 9.6. 14:06:44 390.00 392.00 390.00 -2.74 185,396.00 HUF BUD 401.00
BS I PO Orange Polska 9.6. 14:06:49 15.86 15.87 15.86 0.16 293,913.00 PLN WSE 15.84
I PO OTP Bank 9.6. 14:06:51 40,520.00 40,560.00 40,560.00 0.47 92,669.00 HUF BUD 40,370.00
BS I PO PannErgy 9.6. 12:55:56 2,390.00 2,410.00 2,400.00 0.42 2,406.00 HUF BUD 2,390.00
I PO PKN ORLEN 9.6. 14:06:52 144.72 144.76 144.74 0.01 390,966.00 PLN WSE 144.72
I PO PKO BP 9.6. 14:06:46 100.54 100.58 100.56 1.32 740,863.00 PLN WSE 99.25
BS I PO Polska Grupa Energetyczna 9.6. 14:06:43 10.09 10.10 10.10 -0.88 961,605.00 PLN WSE 10.19
BS I PO PZU 9.6. 14:06:49 63.84 63.88 63.86 1.14 485,571.00 PLN WSE 63.14
BS I PO Richter Gedeon 9.6. 14:01:08 11,920.00 11,930.00 11,930.00 -1.73 88,104.00 HUF BUD 12,140.00
I PO Shopper Park Rg 9.6. 12:55:48 14.00 14.10 14.10 0.71 90.00 EUR BUD 14.00
BS I PO WABERERS INTL Rg 9.6. 12:42:46 4,930.00 4,950.00 4,950.00 1.02 1,933.00 HUF BUD 4,900.00
BS I PO ZWACK Unicum 9.6. 13:29:16 36,800.00 36,900.00 36,900.00 0.54 460.00 HUF BUD 36,700.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování
Online chart ZWACK Unicum - BUD
Zdroj: Six Financial Information
Sector online - ZWACK Unicum - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POA G Barr9.6. 14:00:176.196.216.200.8123,003GBPLSE6.15
BS I POABF9.6. 14:04:1818.7818.7918.790.8356,889GBPLSE18.63
BS I POADECOAGRO9.6. 12:40:07P11.3311.8811.904.3913USDNYQ11.40
BS I POAEP Plantations Plc9.6. 14:02:1815.3015.3815.360.1324,047GBPLSE15.34
BS I POAgrana Br9.6. 13:34:2811.6011.8011.60-0.432,181EURVIE11.65
BS I POAgroton Public9.6. 12:51:274.904.944.90-0.811,945PLNWSE4.94
BS I POAlico Inc9.6. 02:00:00P16.70-40.720.0020,624USDNSQ40.72
BS I POAltria Group9.6. 14:06:11P71.1771.5071.320.0410,142USDNYQ71.29
BS I POAmbra9.6. 14:06:4217.7817.9417.940.565,737PLNWSE17.84
BS I POArcher Daniels9.6. 14:02:20P79.5281.2080.980.951,322USDNYQ80.22
BS I POASAHI BREW- ------JPYTYO1,505.00
BS I POAstarta Holding9.6. 13:42:5048.0548.1048.000.214,239PLNWSE47.90
BS I POAustevoll Sea- ------NOKOSL82.20
BS I POB G Foods9.6. 14:05:51P3.813.833.831.2512,306USDNYQ3.78
BS I POBarry Callebaut9.6. 14:03:101,118.001,121.001,119.000.181,055CHFSWX1,117.00
BS I POBeef-San9.6. 11:18:060.401.201.200.004,702PLNWSE1.20
BS I POBelvedere9.6. 12:54:102.682.702.69-0.374,155EURPAR2.70
BS I POBerentzen-Gruppe8.6. 17:35:413.383.473.340.001,401EURGER3.34
BS I POBonduelle9.6. 13:22:267.847.907.89-1.6212,226EURPAR8.02
BS I POBongrain SA9.6. 13:47:3470.6071.2070.60-0.56373EURPAR71.00
BS I POBoston Beer9.6. 11:53:48P165.00179.01170.080.002USDNYQ170.08
BS I POBritish American9.6. 14:06:2344.5844.6044.59-0.22202,851GBPLSE44.69
BS I POBrowar Gontyniec22.5. 18:01:240.090.100.100.00120PLNWSE.10
BS I POBrown Forman9.6. 14:05:13P25.1126.6326.16-1.0636USDNYQ26.44
BS I POCarlsberg9.6. 13:19:341,035.001,050.001,040.00-0.48191DKKCPH1,045.00
BS I POCarlsberg AS9.6. 14:06:34833.80834.60834.201.0770,264DKKCPH825.40
BS I POCloetta9.6. 14:03:3148.9249.0049.00-0.2451,030SEKSTO49.12
BS I POCoca Cola9.6. 13:42:05P176.00179.00178.00-0.45162USDNSQ178.81
BS I POConAgra Foods9.6. 14:05:13P13.1213.2613.200.381,264USDNYQ13.15
BS I POConstellation9.6. 14:05:13P139.50140.90140.950.07184USDNYQ140.85
BS I POCranswick PLC9.6. 14:06:2655.4055.5055.500.5440,212GBPLSE55.20
BS I PODanone Sp ADR8.6. 23:20:00P--14.81-0.13483,389USDPNK14.81
BS I PODiageo9.6. 14:06:3915.2615.2715.261.46718,977GBPLSE15.04
BS I POEbro Puleva- ------EURMCE17.80
BS I POEmmi9.6. 14:06:36852.00856.00854.00-0.47659CHFSWX858.00
BS I POFleury Michon9.6. 13:43:1225.5025.6025.60-3.76912EURPAR26.60
BS I POFlowers Foods9.6. 14:02:22P7.537.697.530.538,698USDNYQ7.49
BS I POFresh Del Monte9.6. 11:56:40P28.2430.0028.240.0070USDNYQ28.24
BS I POGeneral Mills9.6. 14:05:22P33.2133.4633.220.235,793USDNYQ33.14
BS I POGreencore Group9.6. 14:06:071.941.941.940.361,181,632GBPLSE1.94
BS I POGrieg Seafood- ------NOKOSL29.36
BS I POGroupe Danone9.6. 14:06:2064.6064.6264.580.62237,728EURPAR64.18
BS I POHain Celestial9.6. 14:06:58P0.700.710.718.0784USDNSQ.66
BS I POHeineken Hld9.6. 14:06:3162.1062.1562.102.0554,711EURAEX60.85
BS I POHeineken NV18.2. 16:07:33999,999.99-1,300.000.000CZKPSE-KOBOS1,300.00
BS I POHeineken Sp ADR8.6. 23:20:00P--38.33-0.23143,860USDPNK38.33
BS I POHelio9.6. 12:38:1950.2051.8052.001.962,069PLNWSE51.00
BS I POHershey9.6. 13:55:58P175.02176.60175.00-0.51516USDNYQ175.90
BS I POHormel Foods9.6. 14:00:36P23.5023.9423.680.171,127USDNYQ23.64
BS I POIMC9.6. 13:15:1839.0039.8039.00-2.502,299PLNWSE40.00
BS I POImperial Brands9.6. 14:06:4627.4527.4727.45-0.07151,531GBPLSE27.47
BS I POIngredion9.6. 14:02:44P96.0999.5098.50-1.1692USDNYQ99.66
BS I POJapan Unsp ADR8.6. 23:20:00P--19.214.06138,353USDPNK19.21
BS I POJM Smucker9.6. 14:04:51P104.31104.80104.602.7884,617USDNYQ101.77
BS I POKernel Holding9.6. 13:55:4819.3219.4619.380.002,703PLNWSE19.38
BS I POKSG Agro9.6. 13:55:073.583.643.58-1.243,609PLNWSE3.63
BS I POKWS SAAT9.6. 13:59:3767.8068.1068.10-0.8733,286EURGER68.70
BS I POLaurent-Perrier9.6. 13:45:4690.8091.4091.400.44103EURPAR91.00
BS I POLeroy Seafood- ------NOKOSL40.32
BS I POLindt Sprungli9.6. 14:01:1594,000.0094,400.0094,300.00-0.2146CHFSWX94,500.00
BS I POLindt Sprungli Participation9.6. 14:02:059,125.009,135.009,140.00-0.44579CHFSWX9,180.00
BS I POM. P. Evans9.6. 14:01:5414.8414.9214.901.7823,125GBPLSE14.64
BS I POMAISON POMMERY ASSOCIES SA9.6. 13:30:1311.0511.2011.050.451,355EURPAR11.00
BS I POMakarony Polskie9.6. 14:02:3820.4520.5020.50-1.449,691PLNWSE20.80
BS I POMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.6. 12:06:38845.00850.00845.000.001EURPAR845.00
BS I POManner8.6. 17:50:05100.00102.00102.000.006EURVIE102.00
BS I POMaple Leaf Foods- ------CADTOR30.23
BS I POMarine Harvest- ------NOKOSL187.70
BS I POMarstons9.6. 14:05:090.450.450.450.22522,022GBPLSE.45
BS I POMcCormick9.6. 13:45:30P47.6248.0048.000.821,436USDNYQ47.61
BS I POMiko9.6. 11:30:0064.0065.0065.001.56150EURBRU64.00
BS I POMilkiland9.6. 11:17:201.661.691.690.961,022PLNWSE1.67
BS I POMILKPOL3.6. 18:12:330.450.550.5521.111PLNWSE.45
BS I POMinoteries9.6. 13:50:18240.00246.00246.00-0.811CHFSWX248.00
BS I POMolson Coors9.6. 13:45:34P39.0039.7239.700.23605USDNYQ39.61
BS I POMondelez Intl9.6. 13:55:17P61.2462.9462.000.651,474USDNSQ61.60
BS I POMraziarne Slad8.6. 15:50:22-15.001.500.00-EURBRA1.50
BS I PONestle Depository Receipt9.6. 14:06:02P--97.131.444USDPNK95.75
BS I PONichols9.6. 13:57:339.429.549.480.647,303GBPLSE9.42
BS I POOrior AG, Ordinary, SIX Swiss Exchange9.6. 14:00:0113.2213.2613.240.00867CHFSWX13.24
BS I POOtmuchow9.6. 09:00:014.965.045.305.161PLNWSE5.04
BS I POPamapol9.6. 11:57:442.232.302.250.902,409PLNWSE2.23
BS I POPBF Energy Inc, Ordinary, New York Stock Exchange9.6. 13:43:19P41.8844.6342.06-0.73493USDNYQ42.37
BS I POPepees9.6. 09:00:010.820.830.830.003PLNWSE.83
BS I POPernod-Ricard SA9.6. 14:06:3462.8862.9062.861.22238,720EURPAR62.10
BS I POPescanova- ------EURMCE.25
BS I POPhilip Morris9.6. 14:05:17P175.00178.31175.94-0.07240USDNYQ176.06
BS I POPHILIP MORRIS ČR9.6. 14:10:1818,700.0018,740.0018,740.000.32748CZKPSE-KOBOS18,680.00
BS I POPremier Foods UK9.6. 14:01:182.002.012.011.31182,914GBPLSE1.98
BS I POREA Holdings4.3. 11:01:561.161.301.219.012,036GBPLSE1.12
BS I POREA Holdings Preferred Stock9.6. 12:19:180.981.001.00-0.1227,587GBPLSE.99
BS I PORemy Cointreau9.6. 14:03:5943.6443.7243.662.2515,346EURPAR42.70
BS I PORushNet4.6. 23:20:00P--0.000.00163,000USDPNK.00
BS I POSalMar- ------NOKOSL515.50
BS I POSalzwerke20.5. 19:47:1662.0064.0064.000.0050EURFRA62.00
BS I POSaputo Inc- ------CADTOR41.28
BS I POSeko9.6. 13:23:3611.5011.5511.500.441,088PLNWSE11.45
BS I POSIPEF9.6. 14:05:4194.9095.3095.00-0.311,889EURBRU95.30
BS I POSos Cuetara- ------EURMCE.28
BS I POSpadel9.6. 13:41:18362.00370.00370.000.0012EURBRU370.00
BS I POSuedzucker AG9.6. 14:02:4511.1011.1411.10-1.7721,600EURGER11.30
BS I POThe Marzetti Company9.6. 13:20:32P99.00110.22109.200.22178USDNSQ108.96
BS I POTyson Foods9.6. 13:35:40P56.7758.3956.990.00246USDNYQ56.99
BS I POUlker Bisk Unsp ADR1.6. 15:30:04P--26.900.004USDPNK26.90
BS I POUnilever5.11. 15:46:57--1,250.000.000CZKPSE-KOBOS1,250.00
BS I POUnilever Rg30.4. 10:58:28-1,440.001,300.000.000CZKPSE-KOBOS1,300.00
BS I POUniversal9.6. 02:04:00P52.7553.9752.750.00212,576USDNYQ52.75
BS I POViaGuara9.6. 12:35:470.210.210.22-1.831,243PLNWSE.22
BS I POViscofan- ------EURMCE57.90
BS I POWawel9.6. 14:06:21732.00734.00734.00-1.3435PLNWSE744.00
BS I POYaSheng Grp3.3. 23:19:58P--0.02-20.001,000USDPNK.03
BS I POZM DUDA S.A.9.6. 11:03:5720.0022.8021.40-6.141,200PLNWSE22.80
BS I POZWACK Unicum9.6. 13:29:1636,800.0036,900.0036,900.000.54460HUFBUD36,700.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování