Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12621263-0.47
KB99910000.81
PKN144.38144.42-0.23
Msft410.31410.750.00
Nokia12.812.815-0.47
IBM2792800.00
Mercedes-Benz Group AG48.4248.430.11
PFE25.6325.670.00
09/06/2026 10:50:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Slovakia
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
SAX Indexlist8.6. 17:00:36297.31-1.69297.3108/06/2026
Zdroj: Six Financial Information
World online - Slovakia
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
I PO Biotika 8.6. 15:50:20 - 50.00 30.00 0.00 - EUR BRA 30.00
BS I PO Biotika 8.6. 15:50:21 10.80 15.00 10.80 -10.00 4.00 EUR BRA 10.80
BS I PO Vseobec Uver Bk 8.6. 15:50:20 - - 157.00 0.00 - EUR BRA 157.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování
Online chart Biotika - BRA
Zdroj: Six Financial Information
Sector online - Biotika - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAB Science9.6. 10:38:110.890.900.901.93144,439EURPAR.88
BS I POAbbott Labs9.6. 02:04:00P90.0191.1690.500.0013,308,688USDNYQ90.50
BS I POActive Biotech2.6. 18:00:000.060.060.061.337,459,442SEKSTO.06
BS I POAddex Pharmaceut9.6. 09:51:320.040.050.04-2.3114,596CHFSWX.04
BS I POAlkermes9.6. 02:00:00P41.9043.2042.450.001,292,151USDNSQ42.45
BS I POAllergy Ther9.6. 10:00:050.080.090.09-2.9314,541GBPLSE.09
BS I POAmgen Inc9.6. 02:00:00P342.55348.38345.730.002,488,220USDNSQ345.73
BS I POAntibiotice SA5.1. 16:55:000.490.490.490.0057,670RONBUH2.01
BS I POAstellas Pharma- ------JPYTYO2,149.00
BS I POAstellas Pharma Depository Receipt8.6. 23:20:00P--13.491.97273,990USDPNK13.49
BS I POAstra Zeneca9.6. 10:44:43135.52135.54135.54-1.75185,383GBPLSE137.96
BS I POAtos SA9.6. 10:21:520.010.010.01-3.083,657,435EURPAR.01
BS I POBasilea Pharm9.6. 10:38:4849.0049.3049.050.102,037CHFSWX49.00
BS I POBavarian Nordic9.6. 10:42:01177.70178.00177.70-0.3415,841DKKCPH178.30
BS I POBayer AG9.6. 10:44:1335.3235.3435.33-1.01382,325EURGER35.69
BS I POBayer AG Depository Receipt8.6. 23:20:00P--10.15-1.461,141,713USDPNK10.15
BS I POBB Biotech AG9.6. 10:39:4341.4041.6541.55-0.3628,378CHFSWX41.70
BS I POBiofarm Bucurest5.1. 16:18:590.430.440.441.8682,111RONBUH1.46
BS I POBiogen Idec9.6. 02:00:00P192.00196.43192.620.001,162,351USDNSQ192.62
BS I POBiogened9.6. 09:23:0718.1018.6018.602.201PLNWSE18.20
BS I POBIOMED-LUBLIN9.6. 10:44:162.702.732.731.3014,140PLNWSE2.70
BS I POBiotec Pharmacon- ------NOKOSL20.90
BS I POBiotika8.6. 15:50:2110.8015.0010.80-10.004EURBRA10.80
BS I POBioton9.6. 10:25:504.024.054.051.003,597PLNWSE4.01
BS I PObioXXmed Br2.6. 09:02:350.800.840.822.5010EURFRA.80
BS I POBoiron SA9.6. 10:10:0328.3028.5028.500.35218EURPAR28.40
BS I POBristol Myers9.6. 02:04:00P55.5156.2655.570.0012,344,655USDNYQ55.57
BS I POCellectis9.6. 10:43:472.592.622.59-0.6936,030EURPAR2.61
BS I POClinuvel SpADR8.6. 23:20:00P--6.732.011,823USDPNK6.73
BS I POCodexis9.6. 02:00:00P2.562.672.610.00554,261USDNSQ2.61
BS I POCumberland Ph9.6. 02:00:00P4.516.205.860.0040,145USDNSQ5.86
BS I POEisai- ------JPYTYO3,806.00
BS I POEli Lilly9.6. 02:04:00P1,157.001,159.851,149.150.004,504,438USDNYQ1,149.15
BS I POEmergent Bio9.6. 02:04:00P7.508.878.000.00605,401USDNYQ8.00
BS I POEvoNext Holdings Ltd9.6. 10:41:181.711.781.780.28579CHFSWX1.77
BS I POExelixis9.6. 02:00:00P51.5454.2451.740.001,918,463USDNSQ51.74
BS I POFAES FARMA- ------EURMCE4.53
BS I POFutura Medical9.6. 10:23:000.010.010.01-0.33322,856GBPLSE.01
BS I POGenoway9.6. 10:17:122.402.432.41-0.821,645EURPAR2.43
BS I POGenus9.6. 10:40:1521.8021.8621.82-2.4212,560GBPLSE22.36
BS I POGilead Sciences9.6. 02:00:00P127.23131.63128.100.009,795,952USDNSQ128.10
BS I POGrifols -A-- ------EURMCE8.97
BS I POGrifols-B-- ------EURMCE6.51
BS I POGSK Rg9.6. 10:44:5218.4718.4818.48-3.421,431,016GBPLSE19.13
BS I POGuerbet SA9.6. 10:26:5910.3210.4410.441.563,847EURPAR10.28
BS I POHikma Pharma9.6. 10:44:2214.6514.6614.650.1425,579GBPLSE14.63
BS I POChina Pharm- ------HKDHKG7.09
BS I POCHUGAI PHARM Depository Receipt8.6. 23:20:00P--23.501.91325,071USDPNK23.50
BS I POImmupharma9.6. 10:41:120.050.050.053.31385,473GBPLSE.05
BS I POInnate Pharma9.6. 10:36:041.541.551.54-0.4512,435EURPAR1.55
BS I POIpsen9.6. 10:40:11157.20157.30157.20-0.3813,197EURPAR157.80
BS I POIXICO Rg9.6. 10:35:000.080.090.09-0.452,227GBPLSE.09
BS I POJazz Pharma9.6. 02:00:00P185.00363.95232.040.001,208,501USDNSQ232.04
BS I POJohnson&Johnson9.6. 02:04:00P230.01233.43232.160.007,559,782USDNYQ232.16
BS I POKuros Bioscienc N9.6. 10:43:0720.2820.4220.322.3729,798CHFSWX19.85
BS I POLakefront Biotherapeutics9.6. 10:25:1524.2824.3624.30-0.25-EURBRU24.36
BS I POMABION9.6. 10:39:317.277.297.27-0.272,952PLNWSE7.29
BS I POMerck9.6. 02:04:00P118.87122.35119.520.0012,312,221USDNYQ119.52
BS I POMerck KGaA9.6. 10:41:55138.25138.35138.250.5845,223EURGER137.45
BS I POMesoblast- ------AUDASX2.05
BS I POMultiCell Techn29.5. 23:20:00P--0.000.00158,571USDPNK.00
BS I POMyriad Genetics9.6. 02:00:00P4.384.464.390.00973,905USDNSQ4.39
BS I PONanoLogix11.5. 23:20:00P--0.00-99.0020,000USDPNK.00
BS I PONEL ASA- ------NOKOSL2.95
BS I PONeurocrine Bios9.6. 02:00:00P162.20174.87163.120.00804,520USDNSQ163.12
BS I PONewron Pharma9.6. 10:41:5812.0412.1812.16-0.331,464CHFSWX12.20
BS I PONovartis AG9.6. 10:44:44116.78116.80116.80-0.46273,179CHFVTX117.34
BS I PONovo Nord Br/Rg-B9.6. 10:44:50268.95269.05268.95-1.12974,555DKKCPH272.00
BS I PONutex Rg-E9.6. 09:06:1313.6014.0014.200.715,300HUFBUD14.10
BS I POOpus Global Nyrt9.6. 10:34:13392.00395.00392.00-2.24152,148HUFBUD401.00
BS I POOrion9.6. 09:47:1169.7069.7569.700.6513,018EURHEL69.25
BS I POOrion9.6. 09:47:3969.6069.7069.600.141,761EURHEL69.50
BS I POOxford Biomedica Rg9.6. 10:29:206.226.266.22-0.4840,275GBPLSE6.25
BS I POPfizer9.6. 02:04:00P25.6325.6725.620.0042,028,802USDNYQ25.62
BS I POPhotocure- ------NOKOSL58.20
BS I POPhylogica- ------AUDASX1.24
BS I POREAD-GENE9.6. 10:15:464.804.904.90-3.92406PLNWSE5.10
BS I PORecordati- ------EURMIL50.80
BS I PORichter Gedeon9.6. 10:44:3512,200.0012,210.0012,200.000.4927,331HUFBUD12,140.00
BS I PORoche Hldg PC Br9.6. 10:44:43318.90319.10319.10-1.1271,800CHFSWX322.70
BS I PORoche Holding AG9.6. 10:42:47324.80325.20325.00-1.16761CHFSWX328.80
BS I PORoche Holding AG Depository Receipt8.6. 23:20:00P--50.55-1.813,353,893USDPNK50.55
BS I POSanofi9.6. 10:44:4176.8876.9076.900.30272,031EURPAR76.67
BS I POSanofi UnSp CDR- ------CADTOR19.79
BS I POStem Cells Spin9.6. 10:16:270.370.390.390.00102PLNWSE.39
BS I POTakeda Pharm- ------JPYTYO5,050.00
BS I POTransgene SA9.6. 10:05:080.770.770.77-0.2641,552EURPAR.77
BS I POUCB SA9.6. 10:44:08260.70260.90260.80-0.087,868EURBRU261.00
BS I POUtd Therapeut9.6. 02:00:00P495.64555.00544.690.00448,560USDNSQ544.69
BS I POVertex Pharma9.6. 02:00:00P438.00448.55442.960.001,149,408USDNSQ442.96
BS I POVirbac SA9.6. 10:42:48349.00349.50349.500.58130EURPAR347.50
BS I POVivesto Rg9.6. 10:44:428.949.288.94-2.612,482SEKSTO9.18
BS I POZentiva8.6. 15:50:2131.0031.0031.003.337EURBRA31.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování