Online consultation 
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
09/06/2026 23:56:59
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World indices online
NameConstituentsDate and timeValueChange
(%)
Closing price
ValueDate
Amsterdam Exchanges Indexlist---1,044.9908/06/2026
ASE Main General Indexlist9.6. 16:19:362,385.631.412,352.5408/06/2026
ASX All Ordinaries Indexlist9.6. 08:49:148,824.80-0.358,855.9005/06/2026
ATX Austrian Traded Indexlist9.6. 17:50:016,008.650.056,005.8908/06/2026
Banamex-30 Indexlist---11,584.9902/01/2026
Banque du Liban et d'Outre-Mer SAL Stock Indexlist---1,887.9924/12/2025
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourselist---1,977.2608/06/2026
BEL 20 Indexlist---5,549.2308/06/2026
BSE 100 Indexlist9.6. 14:34:5924,745.870.7024,573.9208/06/2026
Budapest SE Indexlist9.6. 17:20:00133,372.63-0.25133,710.4008/06/2026
Buenos Aires SE Indice Bolsa General Indexlist---132,958,165.5508/06/2026
Buenos Aires SE Merval Indexlist---3,112,024.2708/06/2026
Bucharest SE BET Indexlist---30,034.9708/06/2026
Bursatil Indexlist---5,598.9905/06/2026
CAC 40 Indexlist9.6. 18:05:028,203.430.058,199.2908/06/2026
CECE Euro Indexlist9.6. 17:45:003,407.840.413,393.9808/06/2026
CECE Indexlist9.6. 17:45:003,940.600.583,917.7808/06/2026
CROBEX Indexlist9.6. 16:25:004,338.951.054,294.0008/06/2026
CSE All Share Indexlist9.6. 11:18:4021,547.170.6721,403.2808/06/2026
DAX Indexlist9.6. 17:50:0024,433.06-0.7424,616.2208/06/2026
Euronext 100 Indexlist---1,864.9408/06/2026
Euronext Lisbon PSI 20 Indexlist---8,931.0308/06/2026
Euronext Next 150 Indexlist---4,188.2708/06/2026
FAZ Share Indexlist---3,215.0408/06/2026
FT Ordinary Share Indexlist---3,368.0826/02/2026
FTSE 100 Indexlist---10,373.2008/06/2026
FTSE Eurotop 100 Indexlist9.6. 17:29:004,768.53-0.444,789.7508/06/2026
FTSE MIB Indexlist9.6. 17:30:0050,275.090.1350,208.1308/06/2026
FTSEurofirst 300 Indexlist---2,483.6108/06/2026
General Indexlist9.6. 12:10:0010,282.371.8910,092.0408/06/2026
Hang Seng Indexlist9.6. 10:08:3824,565.90-0.3724,657.0608/06/2026
HEX25 Indexlist9.6. 16:30:006,341.37-1.786,456.1008/06/2026
IBEX 35 Indexlist---18,223.1008/06/2026
IGPA Indexlist---25,148.8108/06/2026
Inter 10 Indexlist---6,238.0008/06/2026
IPC Indexlist---65,698.1008/06/2026
IPSA Indexlist---5,119.5908/06/2026
ISEQ Overall Indexlist9.6. 17:30:0013,098.770.7513,001.2508/06/2026
Istanbul SE Ulusal 100 Indexlist---13,860.5908/06/2026
Jakarta SE Composite Indexlist---5,342.1408/06/2026
Karachi SE 100 Indexlist---168,953.7108/06/2026
Ljubljana Stock Exchange SBI TOP Indexlist9.6. 16:00:002,977.380.642,966.9208/06/2026
Madrid SE General Indexlist9.6. 17:35:001,788.70-0.251,793.1008/06/2026
NASDAQ 100 Indexlist9.6. 23:16:0129,084.50-1.1229,414.2608/06/2026
NASDAQ Composite Indexlist9.6. 23:16:0125,678.82-0.9725,929.6608/06/2026
NASDAQ OMX Rigalist---903.1108/06/2026
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchangelist---82.0008/06/2026
NYSE TOP100US IDX, Index Quote, United States, NYSE Arcalist---18,626.4508/06/2026
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Marketlist---2,801.0108/06/2026
OMX Copenhagen PIlist9.6. 17:00:021,230.59-0.441,236.0708/06/2026
OMX Iceland All-Share PI Equity Indexlist9.6. 19:30:012,002.680.491,992.8908/06/2026
OMX Tallinn GIlist9.6. 15:05:002,102.170.402,093.7908/06/2026
OMX Vilnius GIlist9.6. 15:05:001,448.480.391,442.8108/06/2026
Oslo Exchange Benchmark Index_GIlist---1,993.1308/06/2026
PFTS Indexlist---421.1808/06/2026
S&P/ASX 100 Indexlist---7,216.7005/06/2026
S&P/ASX 200 Indexlist---8,625.1005/06/2026
S&P/ASX 300 Indexlist---8,566.9005/06/2026
Sao Paulo SE Bovespa Indexlist---168,668.7208/06/2026
SAX Indexlist9.6. 17:00:44296.98-0.11297.3108/06/2026
SBF 120 Eclaireur Indexlist---6,221.4508/06/2026
Shanghai SE Composite Indexlist9.6. 09:00:004,010.031.283,959.3408/06/2026
SHRT TRM TRD, Index Quote, United States, New York Stock Exchangelist---1.2308/06/2026
Swiss Market Indexlist9.6. 17:30:0613,356.310.2713,320.9908/06/2026
Toronto SE 300 Composite Indexlist9.6. 21:59:4634,410.59-0.2034,478.7408/06/2026
Vietnam Indexlist---1,790.5308/06/2026
Warsaw SE WIG Indexlist9.6. 17:15:00135,462.740.13135,280.6508/06/2026
Warsaw SE WIG-20 Single Market Indexlist9.6. 17:15:003,640.310.323,628.5608/06/2026
X-DAX Index PRlist9.6. 22:15:0024,512.54-0.3524,599.0108/06/2026
XETRA Tecdax Performance indexlist9.6. 17:50:004,005.67-1.524,067.4508/06/2026
Zdroj: Six Financial Information
Stock advanced search
select
select
select
select
Submit
My portfolio / My favorites
select
Submit
ActionNameDate Best
buy
Best
sell
Last
trade
Change
(%)
Volume
(pcs)
CurrencyExchangeClosing price
BS I POČEZ09/06/2026 16:18--1,272.000.00155,375CZKPSE-KOBOS1,272.00
BS I POKOMERČNÍ BANKA09/06/2026 16:15--993.500.0089,966CZKPSE-KOBOS993.50
I POPKN ORLEN09/06/2026 18:01144.82145.00144.50-0.151,209,200PLNWSE144.72
BS I POMicrosoft09/06/2026 23:56--402.75-2.0235,233,561USDNSQ411.74
I PONokia Oyj09/06/2026 17:35--11.92-7.422,223,261EURGER12.87
BS I POIBM09/06/2026 23:56--277.00-1.198,997,651USDNYQ280.82
BS I POMercedes-Benz Group AG09/06/2026 17:3847.71-47.71-1.342,103,862EURGER48.36
BS I POPfizer09/06/2026 23:54--25.730.3135,041,000USDNYQ25.62
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.