CEE

Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	830.00	832.00	-0.36
KB	4,045.00	4,060.00	-0.33
PKN	39.90	39.94	-0.25
Richter	-	47,830.00	1.12
Msft	23.94	23.95	0.17
NOKS.DE	-	-	-
IBM	125.04	125.13	-0.58
PFE.N	16.40	16.41	0.68

02/09/2010 22:14:45

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - CEE

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	2.9. 16:35:00	22,857.70	-0.66	23,010.70	01/09/2010
SAX Index	list	2.9. 02:00:00	225.91	-0.27	226.52	31/08/2010
Warsaw SE WIG Index	list	2.9. 16:35:00	42,704.40	0.60	42,469.64	01/09/2010
Warsaw SE WIG-20 Single Market Index	list	2.9. 16:35:00	2,460.70	0.30	2,453.44	01/09/2010

Source: Reuters

Terminal

World online - CEE

Segment

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	Agora Depository Receipt	2.9. 16:25:00	25.20	25.20	25.20	0.80	36,508.00	PLN	WSE	25.00
B S I P O	Asseco Poland	2.9. 16:22:00	55.10	55.50	55.10	-1.78	132,055.00	PLN	WSE	56.10
B S I P O	Bank Pekao SA	2.9. 16:24:00	159.90	159.90	159.00	-0.31	444,700.00	PLN	WSE	159.50
B S I P O	Bank Zachodni	2.9. 16:28:00	187.10	187.10	187.00	0.54	153,778.00	PLN	WSE	186.00
B S I P O	Bioton	2.9. 16:20:00	0.21	0.21	0.21	0.00	7,045,524.00	PLN	WSE	.21
B S I P O	BRE Bank	2.9. 16:21:00	257.00	257.10	257.10	1.02	23,448.00	PLN	WSE	254.50
B S I P O	Cersanit	2.9. 16:27:00	14.97	15.00	15.00	1.28	151,435.00	PLN	WSE	14.81
B S I P O	Cyfrowy Polsat	2.9. 16:20:00	14.35	14.57	14.33	-1.51	168,967.00	PLN	WSE	14.55
B S I P O	ČEZ	2.9. 16:27:00	132.90	133.50	132.90	-0.45	16,842.00	PLN	WSE	133.50
B S I P O	Econet.hu Inform	2.9. 16:35:00	-	97.00	97.00	0.00	46,999.00	HUF	BUD	97.00
B S I P O	EGIS Nyrt	2.9. 16:35:00	-	-	20,500.00	0.05	19,124.00	HUF	BUD	20,490.00
B S I P O	Eszak-Magyar	2.9. 16:35:00	-	-	22,000.00	-0.90	25.00	HUF	BUD	22,200.00
B S I P O	FHB Jelzalogbank	2.9. 16:37:00	-	-	1,189.00	0.59	11,439.00	HUF	BUD	1,182.00
B S I P O	Gedeon Richter	2.9. 16:35:00	-	47,830.00	47,830.00	1.12	45,733.00	HUF	BUD	47,300.00
B S I P O	Getin Holding	2.9. 16:28:00	9.75	9.80	9.80	1.77	420,587.00	PLN	WSE	9.63
B S I P O	Globe Trade Ct	2.9. 16:20:00	22.80	22.98	22.98	-1.33	222,552.00	PLN	WSE	23.29
B S I P O	Grupa Lotos	2.9. 16:20:00	30.04	30.29	30.04	-0.86	156,667.00	PLN	WSE	30.30
B S I P O	KGHM	2.9. 16:29:00	109.70	109.80	109.70	1.48	1,265,362.00	PLN	WSE	108.10
B S I P O	Magyar Telekom	2.9. 16:35:00	-	-	684.00	-0.44	1,101,419.00	HUF	BUD	687.00
B S I P O	MOL Magyar Olaj	2.9. 16:39:00	-	-	21,300.00	-1.32	108,745.00	HUF	BUD	21,585.00
B S I P O	OTP Bank	2.9. 16:39:00	-	-	4,880.00	-2.01	1,670,958.00	HUF	BUD	4,980.00
B S I P O	PBG	2.9. 16:25:00	232.00	232.50	232.00	0.22	26,755.00	PLN	WSE	231.50
B S I P O	PGNiG	2.9. 16:29:00	3.37	3.37	3.37	-2.32	8,374,167.00	PLN	WSE	3.45
B S I P O	PKN ORLEN	2.9. 16:26:00	39.90	39.94	39.90	-0.25	587,278.00	PLN	WSE	40.00
B S I P O	PKO BP	2.9. 16:28:00	38.77	38.77	38.75	1.81	2,312,896.00	PLN	WSE	38.06
B S I P O	Polimex Most	2.9. 16:28:00	4.42	4.44	4.44	0.00	940,306.00	PLN	WSE	4.44
B S I P O	Raba Automotive	2.9. 16:35:00	-	-	870.00	-0.57	26,169.00	HUF	BUD	875.00
B S I P O	Synergon	2.9. 16:21:00	-	-	595.00	-0.34	9,143.00	HUF	BUD	597.00
B S I P O	Telekom Polska	2.9. 16:29:00	17.19	17.20	17.19	-0.06	3,761,100.00	PLN	WSE	17.20
B S I P O	Tiszai Vegyi Kom	2.9. 14:47:00	-	-	3,350.00	0.45	262.00	HUF	BUD	3,335.00
B S I P O	TVN	2.9. 16:20:00	17.10	17.15	17.15	0.00	372,159.00	PLN	WSE	17.15

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Online chart Gedeon Richter - BUD

Historical development

Analytical chart

Terminal

Sector online - Gedeon Richter - -

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Acorda Therapeut	2.9. 22:00:00	30.72	35.21	31.91	2.94	333,552	USD	NMQ	31.00
B S I P O	Pfizer	2.9. 22:00:00	16.39	16.42	16.40	0.74	36,100,250	USD	NYQ	16.28
B S I P O	Amylin	2.9. 22:00:00	20.75	21.43	21.44	2.39	1,111,375	USD	NSQ	20.94
B S I P O	Biocryst Pharm	2.9. 22:00:00	5.11	5.33	5.32	6.40	533,098	USD	NMQ	5.00
B S I P O	Crucell NV	2.9. 17:35:00	15.07	15.15	15.12	-0.20	167,554	EUR	AEX	15.15
B S I P O	Alnylam Pharm	2.9. 22:00:00	13.81	17.77	14.81	2.07	113,411	USD	NMQ	14.51
B S I P O	DUSA Pharm	2.9. 21:58:00	1.87	2.55	2.34	1.30	12,051	USD	NMQ	2.31
B S I P O	EpiCept	12.2. 22:00:00	2.05	2.34	2.33	10.43	37,523	USD	NAQ	.57
B S I P O	Bayer AG	2.9. 17:35:00	49.06	49.10	49.14	-1.32	3,440,042	EUR	GER	49.80
B S I P O	BMP Sun	2.9. 22:00:00	7.01	7.16	7.15	6.72	315,679	USD	NMQ	6.70
B S I P O	Humet	2.9. 15:58:00	-	10.00	10.00	0.00	71,158	HUF	BUD	10.00
B S I P O	Raptor Pharma	2.9. 21:59:00	2.34	2.93	2.93	-0.34	260,412	USD	NAQ	2.94
B S I P O	BioMimetic Ther	2.9. 22:00:00	8.70	9.70	9.70	1.25	47,105	USD	NMQ	9.58
B S I P O	AVANIR Pharm	2.9. 22:00:00	2.85	2.92	2.92	1.74	595,013	USD	NMQ	2.87
B S I P O	Oncothyreon	2.9. 21:59:00	3.18	3.98	3.43	2.69	54,887	USD	NMQ	3.34
B S I P O	Stallergenes	2.9. 17:35:00	58.89	59.18	59.03	-0.57	11,220	EUR	PAR	59.37
B S I P O	EGIS Nyrt	2.9. 16:35:00	-	-	20,500.00	0.05	19,124	HUF	BUD	20,490.00
B S I P O	Ariad Pharm	2.9. 22:00:00	3.55	3.62	3.55	0.00	828,829	USD	NMQ	3.55
B S I P O	Amgen Inc	2.9. 22:00:00	52.46	52.50	52.51	-0.15	3,189,789	USD	NSQ	52.59
B S I P O	Antigenics	5.8. 21:34:00	-	-	0.00	0.00	1,000	USD	PNK	.00
B S I P O	Nicox SA	2.9. 17:35:00	2.41	2.42	2.41	-1.11	406,746	EUR	PAR	2.44
B S I P O	Novartis AG	2.9. 17:19:00	-	-	53.60	-0.83	3,839,952	CHF	VTX	54.05
B S I P O	Cypress Bio	2.9. 22:00:00	3.38	3.68	3.39	3.04	861,304	USD	NMQ	3.29
B S I P O	ACADIA Pharm	2.9. 22:00:00	1.01	1.07	1.04	1.96	184,120	USD	NMQ	1.02
B S I P O	Vertex Pharma	2.9. 22:00:00	35.31	35.46	35.45	1.55	1,164,881	USD	NSQ	34.91
B S I P O	Genzyme	2.9. 22:00:00	70.70	70.78	70.80	0.60	3,462,332	USD	NSQ	70.38
B S I P O	Merck KGaA	2.9. 17:35:00	69.00	69.02	69.12	-0.32	393,477	EUR	GER	69.34
B S I P O	Cell Therapeutic	2.9. 22:00:00	0.37	0.39	0.38	1.19	1,617,011	USD	NMQ	.38
B S I P O	BioSphere Med	2.9. 21:59:00	4.36	4.38	4.36	0.00	4,950	USD	NMQ	4.36
B S I P O	Roche Holding AG	2.9. 17:19:00	-	-	139.40	-0.50	1,164,397	CHF	VTX	140.10
B S I P O	DURECT	2.9. 22:00:00	1.80	2.59	2.26	5.12	169,850	USD	NMQ	2.15
B S I P O	Gilead Sciences	2.9. 22:00:00	33.14	33.24	33.15	0.39	8,055,027	USD	NSQ	33.02
B S I P O	3SBio Depository Receipt	2.9. 22:00:00	12.70	13.60	13.47	1.51	78,590	USD	NMQ	13.27
B S I P O	Depomed Inc	2.9. 22:00:00	3.20	3.90	3.92	5.66	293,117	USD	NMQ	3.71
B S I P O	Johnson&Johnson	2.9. 22:00:00	58.56	58.60	58.61	0.55	8,030,885	USD	NYQ	58.29
B S I P O	Aastrom Bioscien	2.9. 21:59:00	1.42	1.50	1.50	0.66	65,741	USD	NAQ	1.49
B S I P O	BB Biotech AG	2.9. 17:31:00	53.90	56.00	55.25	-0.99	13,936	CHF	SWX	55.80
B S I P O	Merck	2.9. 22:00:00	35.31	35.38	35.35	-0.76	11,509,140	USD	NYQ	35.62
B S I P O	Curis Inc	2.9. 22:00:00	1.27	1.39	1.28	0.79	116,592	USD	NMQ	1.27
B S I P O	Array BioPharma	2.9. 22:00:00	2.65	3.19	2.85	1.33	113,973	USD	NMQ	2.81
B S I P O	CombinatoRx	2.9. 22:00:00	1.29	1.34	1.31	0.00	767,489	USD	NMQ	1.31
B S I P O	Intercell	2.9. 17:33:00	-	-	14.53	0.24	92,467	EUR	VIE	14.50
B S I P O	Cytokinetics	2.9. 22:00:00	1.97	2.29	2.27	-0.87	142,364	USD	NMQ	2.29
B S I P O	Biomarin Pharma	2.9. 22:00:00	21.15	25.00	21.29	1.72	737,658	USD	NMQ	20.93
B S I P O	Achillion	2.9. 21:59:00	2.60	2.76	2.70	0.75	61,692	USD	NMQ	2.68
B S I P O	Anadys Pharm	2.9. 22:00:00	1.42	1.93	1.75	-1.13	68,881	USD	NMQ	1.77
B S I P O	ALTANA	27.8. 11:14:00	-	-	16.28	0.18	7,100	EUR	GER	16.25
B S I P O	UCB SA	2.9. 17:35:00	22.96	22.97	22.97	-0.41	358,862	EUR	BRU	23.07
B S I P O	Cytrx Corp	2.9. 22:00:00	0.66	0.74	0.72	1.41	110,180	USD	NAQ	.71
B S I P O	Biotika	30.7. 11:44:00	12.50	16.00	-	0.00	-	EUR	BRA	12.28
B S I P O	Boiron SA	2.9. 17:35:00	25.12	25.45	25.12	-1.30	49,031	EUR	PAR	25.45
B S I P O	AEterna Zentaris	2.9. 22:00:00	1.13	1.17	1.17	13.59	2,361,071	USD	NMQ	1.03
B S I P O	Virbac SA	2.9. 17:35:00	96.95	96.99	96.99	-0.52	5,904	EUR	PAR	97.50
B S I P O	GlaxoSmithKline	2.9. 17:43:00	1,261.00	1,261.50	1,255.54	0.20	7,141,886	GBp	LSE	1,259.00
B S I P O	Allos Therapeut	2.9. 22:00:00	3.82	4.32	3.99	2.31	692,619	USD	NMQ	3.90
B S I P O	Alkermes Inc	2.9. 22:00:00	13.86	14.00	13.93	1.46	401,241	USD	NSQ	13.73
B S I P O	VIA Pharma	2.9. 17:33:00	-	-	0.10	-16.67	3,100	USD	PKC	.12
B S I P O	Gedeon Richter	2.9. 16:35:00	-	47,830.00	47,830.00	1.12	45,733	HUF	BUD	47,300.00
B S I P O	Sanofi-Aventis	2.9. 17:35:00	46.37	46.38	46.38	-0.53	1,960,318	EUR	PAR	46.62
B S I P O	Angiotech Pharm	2.9. 21:59:00	0.42	0.47	0.44	3.81	87,849	USD	NSQ	.42
B S I P O	Medigene AG	2.9. 17:35:00	2.79	2.80	2.79	-0.14	63,959	EUR	GER	2.79
B S I P O	Cepheid	2.9. 22:00:00	16.25	17.50	17.27	9.51	664,211	USD	NMQ	15.77
B S I P O	Ipsen	2.9. 17:35:00	27.20	27.21	27.20	0.17	113,384	EUR	PAR	27.16
B S I P O	Guerbet SA	2.9. 17:01:00	83.75	83.63	84.47	5.61	2,278	EUR	PAR	79.98
B S I P O	Auxilium Pharm	2.9. 22:00:00	26.41	27.78	27.62	3.76	618,091	USD	NMQ	26.62
B S I P O	Arena Pharmactcl	2.9. 22:00:00	6.72	6.74	6.74	2.59	6,931,684	USD	NMQ	6.57
B S I P O	ArQule	2.9. 22:00:00	5.23	5.43	5.42	3.04	464,347	USD	NMQ	5.26
B S I P O	Endo Pharma	2.9. 22:00:00	27.58	28.15	28.15	1.04	821,679	USD	NSQ	27.86
B S I P O	AVI BioPharma	2.9. 22:00:00	2.10	2.18	2.14	-0.47	1,024,587	USD	NMQ	2.15
B S I P O	Celgene Corp	2.9. 22:00:00	52.90	53.04	53.03	0.57	1,936,858	USD	NSQ	52.73
B S I P O	Discovery Labs	2.9. 21:59:00	0.22	0.24	0.22	-1.42	536,132	USD	NMQ	.23
B S I P O	Dyax Corp	2.9. 22:00:00	2.30	2.99	2.31	-0.43	420,643	USD	NMQ	2.32
B S I P O	Dendreon	2.9. 22:00:00	40.37	40.40	40.58	6.12	6,715,515	USD	NMQ	38.24
B S I P O	Alexza Pharma	2.9. 22:00:00	3.01	3.11	3.08	3.01	1,901,559	USD	NMQ	2.99
B S I P O	Antigenics	2.9. 22:00:00	0.76	0.81	0.76	-2.47	523,075	USD	NMQ	.78
B S I P O	Cephalon Inc	2.9. 22:00:00	59.86	59.96	59.96	0.91	929,595	USD	NSQ	59.42
B S I P O	Dynavax Techs	2.9. 22:00:00	1.66	1.90	1.72	0.00	187,615	USD	NMQ	1.72
B S I P O	Adolor	2.9. 22:00:00	1.11	1.24	1.11	0.00	112,205	USD	NMQ	1.11
B S I P O	Chelsea Thrptcs	2.9. 22:00:00	3.95	3.97	3.99	-4.77	158,547	USD	NAQ	4.19
B S I P O	Alexion Pharm	2.9. 22:00:00	57.04	58.71	58.12	0.22	384,050	USD	NMQ	57.99
B S I P O	Biogen Idec	2.9. 22:00:00	55.18	55.25	55.25	-0.11	1,314,996	USD	NSQ	55.31
B S I P O	Columbia Labs	2.9. 21:59:00	0.86	1.13	1.07	-4.46	41,666	USD	NMQ	1.12
B S I P O	AP Pharma	2.9. 21:56:00	0.51	0.64	0.59	2.98	45,783	USD	NAQ	.57
B S I P O	Cytori Therap	2.9. 22:00:00	4.08	5.03	4.78	-0.42	139,327	USD	NMQ	4.80
B S I P O	Cubist Pharm	2.9. 22:00:00	22.01	23.50	22.45	-0.71	374,041	USD	NSQ	22.61
B S I P O	Perrigo Co	2.9. 22:00:00	57.52	57.89	57.90	-0.16	909,078	USD	NSQ	57.99
B S I P O	Celldex	2.9. 22:00:00	4.64	4.79	4.78	3.91	413,610	USD	NMQ	4.60
B S I P O	Astra Zeneca	2.9. 17:41:00	3,278.00	3,280.00	3,278.75	-0.15	1,937,474	GBp	LSE	3,293.50
B S I P O	Entremed	- -	-	-	-	-	-	USD	NAQ	2.68
B S I P O	Zentiva	2.8. 11:47:00	105.00	140.00	105.00	0.00	1	EUR	BRA	105.00
B S I P O	Bioton	2.9. 16:20:00	0.21	0.21	0.21	0.00	7,045,524	PLN	WSE	.21
B S I P O	Corcept Thera	2.9. 22:00:00	2.94	3.08	3.06	0.00	18,156	USD	NMQ	3.06
B S I P O	STADA Arzneimitt	2.9. 17:35:00	24.49	24.55	24.51	-0.04	205,667	EUR	GER	24.52

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Patria Online : CEE