Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - CEE
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Budapest SE Indexlist9.6. 17:20:00133,372.63-0.25133,710.4008/06/2026
SAX Indexlist9.6. 17:00:44296.98-0.11296.9809/06/2026
Warsaw SE WIG Indexlist9.6. 17:15:00135,462.740.13135,462.7409/06/2026
Warsaw SE WIG-20 Single Market Indexlist9.6. 17:15:003,640.310.323,640.3109/06/2026
Zdroj: Six Financial Information
World online - CEE
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 4iG Rg-A 9.6. 17:05:03 - - 2,108.00 0.00 71,714.00 HUF BUD 2,108.00
BS I PO Alior Bank SA, Ordinary, Warsaw Stock Exchange 9.6. 18:01:27 127.40 127.75 128.10 1.30 300,982.00 PLN WSE 128.10
BS I PO Allegro.eu Rg 9.6. 18:01:27 34.75 34.78 34.75 0.89 2,482,290.00 PLN WSE 34.75
BS I PO ALTEO-A Rg 9.6. 17:05:28 - - 3,540.00 0.00 1,547.00 HUF BUD 3,540.00
BS I PO Any Biztonsagi Nyomda Nyrt 9.6. 17:05:24 - - 7,810.00 0.00 16,372.00 HUF BUD 7,810.00
BS I PO Appeninn 9.6. 17:08:42 - - 580.00 0.00 21,095.00 HUF BUD 580.00
I PO AutoWallis Rg 9.6. 17:10:08 - - 148.50 0.00 40,711.00 HUF BUD 148.50
BS I PO Bank Pekao SA 9.6. 18:01:26 237.70 237.90 238.00 1.36 1,111,064.00 PLN WSE 238.00
BS I PO Budimex 9.6. 18:01:27 672.40 673.80 671.20 -0.21 16,747.00 PLN WSE 671.20
BS I PO CD Projekt SA 9.6. 18:01:28 225.10 225.30 225.50 -0.70 272,191.00 PLN WSE 225.50
BS I PO Cyfrowy Polsat 9.6. 18:01:27 15.16 15.17 15.11 -2.11 245,443.00 PLN WSE 15.11
BS I PO Dino Polska Br 9.6. 18:01:26 30.07 30.09 30.08 1.97 2,020,390.00 PLN WSE 30.08
BS I PO GRANIT Bank Plc Rg 9.6. 17:14:28 - - 9,000.00 0.00 1,071.00 HUF BUD 9,000.00
BS I PO Graphisoft Park 9.6. 17:09:24 - - 15.35 0.00 1,768.00 EUR BUD 15.35
BS I PO JSW S.A. 9.6. 18:01:25 28.46 28.51 28.54 -1.59 602,236.00 PLN WSE 28.54
BS I PO Kety 9.6. 18:01:26 1,210.00 1,212.00 1,209.00 0.17 11,285.00 PLN WSE 1,209.00
I PO KGHM 9.6. 18:01:25 335.40 335.55 335.45 -1.34 608,213.00 PLN WSE 335.45
BS I PO KRUK 9.6. 18:01:25 395.60 395.90 395.50 -0.63 28,694.00 PLN WSE 395.50
BS I PO LPP SA 9.6. 18:01:25 22,060.00 22,100.00 22,020.00 1.38 2,371.00 PLN WSE 22,020.00
BS I PO Magyar Telekom 9.6. 17:06:01 - - 2,736.00 0.00 883,188.00 HUF BUD 2,736.00
BS I PO Masterplast 9.6. 17:05:15 - - 2,780.00 0.00 1,783.00 HUF BUD 2,780.00
BS I PO mBank SA 9.6. 18:01:25 1,302.50 1,305.00 1,294.00 -0.08 24,403.00 PLN WSE 1,294.00
BS I PO MBH Bank 9.6. 17:05:12 - - 2,700.00 0.00 18,119.00 HUF BUD 2,700.00
I PO MOL-A Rg 9.6. 17:05:21 - - 3,892.00 0.00 456,577.00 HUF BUD 3,892.00
BS I PO Opus Global Nyrt 9.6. 17:13:58 - - 398.00 0.00 291,091.00 HUF BUD 398.00
BS I PO Orange Polska 9.6. 18:01:28 15.75 15.83 15.81 -0.16 1,108,925.00 PLN WSE 15.81
I PO OTP Bank 9.6. 17:08:18 - - 40,330.00 0.00 214,125.00 HUF BUD 40,330.00
BS I PO PannErgy 9.6. 17:05:30 - - 2,480.00 0.00 15,506.00 HUF BUD 2,480.00
I PO PKN ORLEN 9.6. 18:01:25 144.82 145.00 144.50 -0.15 1,209,200.00 PLN WSE 144.50
I PO PKO BP 9.6. 18:01:25 100.20 100.32 100.24 1.00 1,884,560.00 PLN WSE 99.25
BS I PO Polska Grupa Energetyczna 9.6. 18:01:25 10.08 10.10 10.03 -1.52 2,050,984.00 PLN WSE 10.03
BS I PO PZU 9.6. 18:01:25 64.04 64.08 64.12 1.55 1,123,089.00 PLN WSE 64.12
BS I PO Richter Gedeon 9.6. 17:07:40 - - 11,840.00 0.00 269,927.00 HUF BUD 11,840.00
I PO Shopper Park Rg 9.6. 17:05:04 - - 14.30 0.00 1,852.00 EUR BUD 14.30
BS I PO WABERERS INTL Rg 9.6. 17:05:23 - - 4,930.00 0.00 3,176.00 HUF BUD 4,930.00
BS I PO ZWACK Unicum 9.6. 17:05:17 - - 37,000.00 0.00 552.00 HUF BUD 37,000.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart ZWACK Unicum - BUD
Zdroj: Six Financial Information
Sector online - ZWACK Unicum - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POA G Barr9.6. 17:35:016.206.226.210.98108,280GBPLSE6.21
BS I POABF9.6. 17:35:1618.8918.9018.891.40412,391GBPLSE18.89
BS I POADECOAGRO10.6. 00:30:00A--11.29-0.961,050,417USDNYQ11.40
BS I POAEP Plantations Plc9.6. 17:35:2115.2215.2615.24-0.6557,884GBPLSE15.34
BS I POAgrana Br9.6. 17:50:0011.6011.8011.801.293,274EURVIE11.80
BS I POAgroton Public9.6. 18:01:264.904.944.940.0011,945PLNWSE4.94
BS I POAlico Inc9.6. 23:20:00A--41.161.0814,233USDNSQ40.72
BS I POAltria Group10.6. 01:36:26A--71.760.389,620,801USDNYQ71.29
BS I POAmbra9.6. 18:01:2618.1218.1418.141.688,096PLNWSE18.14
BS I POArcher Daniels10.6. 01:29:15A--80.12-0.122,951,625USDNYQ80.22
BS I POASAHI BREW- ------JPYTYO1,505.00
BS I POAstarta Holding9.6. 18:01:2647.2047.2547.10-1.677,076PLNWSE47.10
BS I POAustevoll Sea- ------NOKOSL82.20
BS I POB G Foods10.6. 01:38:39A--3.902.121,817,819USDNYQ3.78
BS I POBarry Callebaut9.6. 17:30:061,120.00-1,122.000.456,460CHFSWX1,122.00
BS I POBeef-San9.6. 18:01:260.401.201.200.005,740PLNWSE1.20
BS I POBelvedere9.6. 17:35:042.662.702.700.004,628EURPAR2.70
BS I POBerentzen-Gruppe9.6. 15:29:053.403.543.381.20721EURGER3.47
BS I POBonduelle9.6. 17:35:227.808.027.84-2.2418,954EURPAR7.84
BS I POBongrain SA9.6. 17:35:1167.8074.0069.60-1.97821EURPAR69.60
BS I POBoston Beer10.6. 00:30:00A--174.992.89275,758USDNYQ170.08
BS I POBritish American9.6. 17:35:1244.7444.7644.750.131,979,440GBPLSE44.69
BS I POBrowar Gontyniec22.5. 18:01:240.090.100.100.00120PLNWSE.10
BS I POBrown Forman10.6. 01:19:19A--26.901.103,213,673USDNYQ26.44
BS I POCarlsberg9.6. 16:59:311,040.001,050.001,040.00-0.48230DKKCPH1,040.00
BS I POCarlsberg AS9.6. 16:59:42842.40843.20847.802.71282,457DKKCPH847.80
BS I POCloetta9.6. 18:00:0049.1449.1849.04-0.16167,636SEKSTO49.04
BS I POCoca Cola10.6. 01:35:54A--184.413.51766,825USDNSQ178.81
BS I POConAgra Foods10.6. 01:38:05A--13.13-0.0817,453,079USDNYQ13.15
BS I POConstellation10.6. 01:35:44A--141.00-0.542,287,551USDNYQ140.85
BS I POCranswick PLC9.6. 17:35:2355.3055.5055.400.36114,136GBPLSE55.20
BS I PODanone Sp ADR9.6. 23:20:00A--15.021.42298,927USDPNK14.81
BS I PODiageo9.6. 17:35:0015.0815.0915.090.334,160,198GBPLSE15.09
BS I POEbro Puleva- ------EURMCE17.88
BS I POEmmi9.6. 17:30:06841.00866.00856.00-0.232,413CHFSWX856.00
BS I POFleury Michon9.6. 17:19:5125.3025.9025.30-4.891,331EURPAR26.60
BS I POFlowers Foods10.6. 00:30:00A--7.662.276,600,565USDNYQ7.49
BS I POFresh Del Monte10.6. 01:29:38A--28.561.13712,717USDNYQ28.24
BS I POGeneral Mills10.6. 01:37:21A--33.491.758,920,799USDNYQ33.14
BS I POGreencore Group9.6. 17:35:031.941.941.940.262,985,195GBPLSE1.94
BS I POGrieg Seafood- ------NOKOSL29.36
BS I POGroupe Danone9.6. 17:35:1764.1065.3865.301.751,574,572EURPAR65.30
BS I POHain Celestial9.6. 23:20:00A--0.66-0.23896,624USDNSQ.66
BS I POHeineken Hld9.6. 17:35:0160.0063.1562.803.20195,347EURAEX60.85
BS I POHeineken NV18.2. 16:07:33--1,300.000.000CZKPSE-KOBOS1,300.00
BS I POHeineken Sp ADR9.6. 23:20:00A--39.723.61152,257USDPNK38.33
BS I POHelio9.6. 18:01:2650.2051.6050.00-1.962,194PLNWSE50.00
BS I POHershey10.6. 01:38:56A--175.84-0.032,191,887USDNYQ175.90
BS I POHormel Foods10.6. 01:23:53A--24.151.445,457,513USDNYQ23.64
BS I POIMC9.6. 18:01:2736.9037.2037.20-7.005,452PLNWSE37.20
BS I POImperial Brands9.6. 17:35:1727.3727.3927.38-0.331,327,687GBPLSE27.47
BS I POIngredion10.6. 01:31:12A--101.651.991,044,317USDNYQ99.66
BS I POJapan Unsp ADR9.6. 23:20:00A--18.87-1.77103,498USDPNK19.21
BS I POJM Smucker10.6. 01:36:16A--112.0210.445,291,077USDNYQ101.77
BS I POKernel Holding9.6. 18:01:2819.2819.3819.20-0.935,084PLNWSE19.20
BS I POKSG Agro9.6. 18:01:273.563.573.56-1.935,548PLNWSE3.56
BS I POKWS SAAT9.6. 17:35:2368.40-68.40-0.4452,147EURGER68.40
BS I POLaurent-Perrier9.6. 17:35:1290.6091.0090.60-0.44193EURPAR90.60
BS I POLeroy Seafood- ------NOKOSL40.32
BS I POLindt Sprungli9.6. 17:30:0693,200.0095,000.0094,000.00-0.53187CHFSWX94,000.00
BS I POLindt Sprungli Participation9.6. 17:30:069,120.009,290.009,180.000.003,406CHFSWX9,180.00
BS I POM. P. Evans9.6. 17:35:2014.7014.7414.720.5590,692GBPLSE14.72
BS I POMAISON POMMERY ASSOCIES SA9.6. 17:35:2611.0011.2011.000.002,181EURPAR11.00
BS I POMakarony Polskie9.6. 18:01:2820.5520.6020.65-0.7211,645PLNWSE20.80
BS I POMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.6. 12:06:38845.00850.00845.000.001EURPAR845.00
BS I POManner8.6. 17:50:05100.00102.00102.000.006EURVIE100.00
BS I POMaple Leaf Foods- ------CADTOR30.23
BS I POMarine Harvest- ------NOKOSL187.70
BS I POMarstons9.6. 17:35:120.450.450.450.331,210,969GBPLSE.45
BS I POMcCormick10.6. 01:38:10A--48.652.143,848,000USDNYQ47.61
BS I POMiko9.6. 11:30:0063.5065.0065.001.56150EURBRU64.00
BS I POMilkiland9.6. 18:01:261.651.701.701.3112,932PLNWSE1.70
BS I POMILKPOL3.6. 18:12:330.450.550.5521.111PLNWSE.45
BS I POMinoteries9.6. 17:30:06234.00246.00242.00-2.42112CHFSWX242.00
BS I POMolson Coors10.6. 00:30:00A--40.522.304,325,706USDNYQ39.61
BS I POMondelez Intl10.6. 01:17:01A--62.202.168,333,406USDNSQ61.60
BS I POMraziarne Slad8.6. 15:50:22-15.001.500.00-EURBRA1.50
BS I PONestle Depository Receipt9.6. 23:20:00A--97.411.73412,047USDPNK95.75
BS I PONichols9.6. 17:35:239.629.669.642.3432,729GBPLSE9.64
BS I POOrior AG, Ordinary, SIX Swiss Exchange9.6. 17:30:0612.8013.5013.20-0.305,474CHFSWX13.20
BS I POOtmuchow9.6. 18:01:255.005.045.040.0025PLNWSE5.04
BS I POPamapol9.6. 18:01:282.232.302.230.002,415PLNWSE2.23
BS I POPBF Energy Inc, Ordinary, New York Stock Exchange10.6. 01:30:05A--40.35-4.742,089,715USDNYQ42.37
BS I POPepees9.6. 18:01:270.820.830.830.003PLNWSE.83
BS I POPernod-Ricard SA9.6. 17:37:1262.9063.5063.382.061,134,805EURPAR63.38
BS I POPescanova- ------EURMCE.25
BS I POPhilip Morris10.6. 01:14:54A--178.061.384,246,096USDNYQ176.06
BS I POPHILIP MORRIS ČR9.6. 16:15:01--18,840.000.001,203CZKPSE-KOBOS18,840.00
BS I POPremier Foods UK9.6. 17:35:282.032.032.032.221,016,549GBPLSE1.98
BS I POREA Holdings4.3. 11:01:561.161.301.219.012,036GBPLSE1.18
BS I POREA Holdings Preferred Stock9.6. 16:32:420.991.000.99-0.76261,278GBPLSE.99
BS I PORemy Cointreau9.6. 17:35:2843.6444.0844.003.04114,383EURPAR44.00
BS I PORushNet4.6. 23:20:00A--0.000.00163,000USDPNK.00
BS I POSalMar- ------NOKOSL515.50
BS I POSalzwerke20.5. 19:47:1662.0064.0064.000.0050EURFRA62.00
BS I POSaputo Inc- ------CADTOR41.28
BS I POSeko9.6. 18:01:2611.4011.5011.40-0.441,910PLNWSE11.40
BS I POSIPEF9.6. 17:35:2194.6095.8094.60-0.734,272EURBRU95.30
BS I POSos Cuetara- ------EURMCE.29
BS I POSpadel9.6. 16:30:04356.00372.00360.00-2.70304EURBRU360.00
BS I POSuedzucker AG9.6. 17:35:2511.02-11.02-2.48125,041EURGER11.02
BS I POThe Marzetti Company9.6. 23:29:53A--110.010.96300,420USDNSQ108.96
BS I POTyson Foods10.6. 01:27:10A--56.35-0.913,773,991USDNYQ56.99
BS I POUlker Bisk Unsp ADR9.6. 15:30:00A--26.75-0.5610USDPNK26.90
BS I POUnilever5.11. 15:46:57--1,250.000.000CZKPSE-KOBOS1,250.00
BS I POUnilever Rg30.4. 10:58:28--1,300.000.000CZKPSE-KOBOS1,300.00
BS I POUniversal10.6. 00:30:00A--53.010.49197,516USDNYQ52.75
BS I POViaGuara9.6. 18:00:500.210.220.22-1.8327,768PLNWSE.22
BS I POViscofan- ------EURMCE58.00
BS I POWawel9.6. 18:01:27732.00738.00738.00-0.8170PLNWSE738.00
BS I POYaSheng Grp3.3. 23:19:58A--0.02-20.001,000USDPNK.03
BS I POZM DUDA S.A.9.6. 18:01:2520.0022.8021.40-6.141,200PLNWSE21.40
BS I POZWACK Unicum9.6. 17:05:17--37,000.000.00552HUFBUD37,000.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.