USA

Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	830.00	832.00	-0.36
KB	4,045.00	4,060.00	-0.33
PKN	39.90	39.94	-0.25
Richter	-	47,830.00	1.12
Msft	23.94	23.95	0.17
NOKS.DE	-	-	-
IBM	125.04	125.13	-0.58
PFE.N	16.40	16.41	0.68

02/09/2010 22:14:45

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - USA

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Dow Jones Industrial Average Index	list	2.9. 22:02:00	10,320.10	0.49	10,269.47	01/09/2010
NASDAQ Composite Index	list	2.9. 23:30:00	2,200.01	1.06	2,176.84	01/09/2010
S&P 100 Index	list	- -	-	-	489.04	01/09/2010
S&P 500	list	- -	-	-	1,080.29	01/09/2010
Toronto SE 300 Composite Index	list	7.1. 23:05:00	13,618.87	-1.16	12,003.78	01/09/2010

Source: Reuters

Terminal

World online - USA

Segment

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	3M	2.9. 22:00:00	81.82	81.87	81.87	1.06	975,200.00	USD	NYS	81.01
B S I P O	Alcoa Inc	2.9. 22:00:00	10.83	10.84	10.83	2.95	5,696,700.00	USD	NYS	10.52
B S I P O	American Express	2.9. 22:00:00	40.87	40.88	40.88	-0.46	3,334,100.00	USD	NYS	41.07
B S I P O	AT&T	2.9. 22:00:00	27.39	27.41	27.40	0.18	4,141,900.00	USD	NYS	27.35
B S I P O	Bank of America	2.9. 22:00:00	13.28	13.29	13.28	0.61	23,043,100.00	USD	NYS	13.20
B S I P O	Boeing	2.9. 22:02:00	63.36	63.40	63.39	1.77	1,088,200.00	USD	NYS	62.29
B S I P O	Caterpillar	2.9. 22:00:00	68.54	68.59	68.54	0.56	1,858,437.00	USD	NYS	68.16
B S I P O	Cisco Systems	2.9. 22:00:00	20.52	20.54	20.52	1.23	15,967,290.00	USD	NSM	20.27
B S I P O	Coca-Cola Co	2.9. 22:00:00	57.36	57.39	57.38	0.12	1,647,600.00	USD	NYS	57.31
B S I P O	E I du Pont	2.9. 22:00:00	42.07	42.10	42.09	0.21	1,568,700.00	USD	NYS	42.00
B S I P O	Exxon Mobil	2.9. 22:00:00	61.00	61.06	61.06	0.25	5,244,500.00	USD	NYS	60.91
B S I P O	General Electric	2.9. 22:00:00	15.13	15.15	15.15	0.93	10,291,600.00	USD	NYS	15.01
B S I P O	Hewlett-Packard	2.9. 22:00:00	39.66	39.68	39.68	1.20	3,703,700.00	USD	NYS	39.21
B S I P O	Home Depot	2.9. 22:00:00	29.41	29.42	29.41	2.58	3,901,400.00	USD	NYS	28.67
B S I P O	Chevron	2.9. 22:00:00	77.45	77.49	77.45	0.89	1,703,000.00	USD	NYS	76.77
B S I P O	IBM	2.9. 22:00:00	125.04	125.13	125.04	-0.58	1,753,700.00	USD	NYS	125.77
B S I P O	Intel	2.9. 22:00:00	18.26	18.28	18.28	0.72	11,946,010.00	USD	NSM	18.15
B S I P O	Johnson&Johnson	2.9. 22:00:00	58.59	58.61	58.61	0.51	2,452,200.00	USD	NYS	58.31
B S I P O	JPMorgan Chase	2.9. 22:00:00	38.14	38.17	38.16	1.19	9,167,900.00	USD	NYS	37.71
B S I P O	Kraft Foods	2.9. 22:00:00	30.34	30.35	30.35	-0.10	2,330,300.00	USD	NYS	30.38
B S I P O	McDonald's	2.9. 22:00:00	75.01	75.02	75.02	0.64	1,786,000.00	USD	NYS	74.54
B S I P O	Merck	2.9. 22:00:00	35.30	35.35	35.35	-0.76	3,267,600.00	USD	NYS	35.62
B S I P O	Microsoft	2.9. 22:00:00	23.94	23.95	23.94	0.13	12,167,440.00	USD	NSM	23.91
B S I P O	Pfizer	2.9. 22:00:00	16.40	16.41	16.40	0.68	6,288,400.00	USD	NYS	16.29
B S I P O	Procter & Gamble	2.9. 22:00:00	60.03	60.07	60.07	0.45	3,655,100.00	USD	NYS	59.80
B S I P O	United Tech	2.9. 22:02:00	67.40	67.44	67.44	0.10	1,213,400.00	USD	NYS	67.37
B S I P O	Verizon Comms	2.9. 22:02:00	30.10	30.11	30.11	-0.50	2,609,200.00	USD	NYS	30.26
B S I P O	Wal-Mart	2.9. 22:00:00	51.76	51.78	51.76	1.05	3,170,000.00	USD	NYS	51.22
B S I P O	Walt Disney Co	2.9. 22:00:00	33.91	33.93	33.91	1.19	2,693,300.00	USD	NYS	33.51

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Online chart McDonald's - NYS

Historical development

Analytical chart

Terminal

Sector online - McDonald's - -

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Orbis	2.9. 16:20:00	37.00	37.35	37.00	-1.33	85,403	PLN	WSE	37.50
B S I P O	Rainbow Tours	2.9. 16:21:00	7.93	7.94	7.93	-0.13	2,721	PLN	WSE	7.94
B S I P O	Sodexho Alliance	2.9. 17:35:00	46.69	46.71	46.71	0.15	245,907	EUR	PAR	46.64
B S I P O	Punch Taverns	2.9. 17:42:00	86.40	86.50	87.37	2.06	1,679,178	GBp	LSE	84.75
B S I P O	Ameristar Casino	2.9. 22:00:00	16.54	17.00	16.96	1.92	152,650	USD	NSQ	16.64
B S I P O	Polskie Jadlo	2.9. 16:26:00	1.89	1.89	1.88	-1.05	65,519	PLN	WSE	1.90
B S I P O	Ladbrokes	2.9. 17:38:00	135.60	135.70	133.82	1.34	2,187,545	GBp	LSE	133.90
B S I P O	Holiday Planet	2.9. 13:38:00	0.06	0.07	0.07	0.00	3,400	PLN	WSE	.07
B S I P O	Dennys	2.9. 22:00:00	2.69	2.77	2.73	3.41	799,183	USD	NAQ	2.64
B S I P O	Sportingbet	2.9. 17:35:00	65.75	66.00	66.00	1.54	472,669	GBp	LSE	65.00
B S I P O	Starbucks	2.9. 22:00:00	24.61	24.67	24.66	4.14	11,732,070	USD	NSQ	23.68
B S I P O	Sfinks	2.9. 16:21:00	10.00	10.00	10.00	2.04	30,531	PLN	WSE	9.80
B S I P O	Sakana	1.9. 11:49:00	1.16	1.30	-	0.00	-	PLN	WSE	1.15
B S I P O	Accor SA	2.9. 17:36:00	25.22	25.27	25.22	0.24	1,218,079	EUR	PAR	25.16
B S I P O	Century Casinos	2.9. 21:59:00	1.85	2.20	1.92	-0.52	85,490	USD	NAQ	1.93
B S I P O	Travelplanet.pl	2.9. 14:53:00	16.69	17.00	16.69	0.54	606	PLN	WSE	16.60
B S I P O	TUI Travel	2.9. 17:35:00	221.20	221.40	221.20	2.22	3,945,149	GBp	LSE	216.40
B S I P O	Carnival Plc	2.9. 17:42:00	2,263.00	2,264.00	2,228.41	3.10	1,124,366	GBp	LSE	2,197.00
B S I P O	Mitchells Butler	2.9. 17:43:00	304.50	304.90	304.84	1.98	1,352,390	GBp	LSE	298.60
B S I P O	William Hill	2.9. 17:43:00	175.10	175.20	171.31	3.86	3,676,315	GBp	LSE	168.60
B S I P O	AmRest	2.9. 16:20:00	72.00	72.50	72.00	0.70	25,725	PLN	WSE	71.50
B S I P O	McDonald's	2.9. 22:00:00	75.05	75.11	75.02	0.64	5,864,076	USD	NYQ	74.54
B S I P O	DO & CO	2.9. 17:29:00	-	-	17.79	-3.08	420	EUR	VIE	18.35
B S I P O	Ambassadors Intl	2.9. 21:55:00	1.90	2.49	2.40	2.13	11,002	USD	NMQ	2.35
B S I P O	Compass Group	2.9. 17:43:00	534.00	534.50	539.49	-1.20	9,815,834	GBp	LSE	546.00
B S I P O	PolRest	2.9. 14:41:00	0.41	0.42	0.40	-4.76	46,536	PLN	WSE	.42
B S I P O	Tatry mr	2.9. 13:59:00	40.18	40.18	40.18	-0.05	1,922	EUR	BRA	40.20
B S I P O	Pierre Vacances	2.9. 17:35:00	52.14	52.78	52.16	2.07	8,995	EUR	PAR	51.10
B S I P O	Thomas Cook Grp	2.9. 17:43:00	192.40	192.70	192.24	2.18	3,866,122	GBp	LSE	188.60
B S I P O	Club Med	2.9. 17:35:00	13.73	13.75	13.75	1.07	229,626	EUR	PAR	13.60
B S I P O	Ctrip.com Intl Depository Receipt	2.9. 22:00:00	43.01	43.04	43.01	4.24	2,951,523	USD	NSQ	41.26
B S I P O	betbull Depository Receipt	2.9. 13:42:00	-	-	1.30	-12.75	4,499	EUR	VIE	1.49
B S I P O	Cracker Barrel	2.9. 22:00:00	46.57	47.23	46.66	2.12	394,028	USD	NSQ	45.69
B S I P O	Euro Disney	2.9. 17:35:00	4.08	4.10	4.08	0.25	13,922	EUR	PAR	4.07
B S I P O	Intercont Hotels	2.9. 17:41:00	1,046.00	1,047.00	1,046.00	0.29	2,031,368	GBp	LSE	1,045.00
B S I P O	Cheesecake	2.9. 22:00:00	23.67	24.95	24.96	5.32	1,609,076	USD	NSQ	23.70
B S I P O	TUI AG	2.9. 17:35:00	8.38	8.39	8.38	0.19	1,043,431	EUR	GER	8.36
B S I P O	Interferie	1.9. 16:20:00	4.86	4.99	-	0.00	-	PLN	WSE	5.00
B S I P O	Enterprise Inns	2.9. 17:42:00	93.95	94.05	92.87	2.90	1,462,170	GBp	LSE	91.40
B S I P O	bwin	2.9. 17:33:00	-	-	38.87	0.17	59,892	EUR	VIE	38.80
B S I P O	Warimpex Finanz	2.9. 16:57:00	-	-	2.20	-0.90	56,618	EUR	VIE	2.22
B S I P O	Wynn Resorts	2.9. 22:00:00	84.50	84.65	84.67	2.54	1,899,124	USD	NSQ	82.57
B S I P O	Bob Evans Farms	2.9. 22:00:00	27.05	28.21	27.07	1.73	148,739	USD	NSQ	26.81
B S I P O	PartyGaming	2.9. 17:38:00	271.00	271.90	268.72	1.04	530,908	GBp	LSE	270.90
B S I P O	CA Pizza Kitchen	2.9. 22:00:00	13.19	16.99	16.48	3.00	329,580	USD	NSQ	16.00
B S I P O	Empire Resorts	2.9. 22:00:00	0.79	0.94	0.85	-1.16	63,432	USD	NAQ	.86
B S I P O	Cie Des Alpes	2.9. 17:35:00	19.65	19.80	19.65	-0.20	2,095	EUR	PAR	19.69
B S I P O	Buffalo Wld Wngs	2.9. 22:00:00	45.33	45.87	45.63	4.49	499,677	USD	NSQ	43.67
B S I P O	Danubius Hotel	2.9. 11:35:00	-	4,145.00	4,145.00	-1.07	136	HUF	BUD	4,190.00
B S I P O	Whitbread	2.9. 17:43:00	1,514.00	1,515.00	1,505.76	3.70	766,564	GBp	LSE	1,462.00

Source: Reuters

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Patria Online : USA