Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:11:59
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - Západní Evropa
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Amsterdam Exchanges Indexlist---1,044.9908/06/2026
ATX Austrian Traded Indexlist9.6. 17:50:016,008.650.056,005.8908/06/2026
BEL 20 Indexlist---5,549.2308/06/2026
CAC 40 Indexlist9.6. 18:05:028,203.430.058,199.2908/06/2026
DAX Indexlist9.6. 17:50:0024,433.06-0.7424,616.2208/06/2026
Euronext Lisbon PSI 20 Indexlist---8,931.0308/06/2026
FTSE Eurotop 100 Indexlist9.6. 17:29:004,768.53-0.444,789.7508/06/2026
ISEQ Overall Indexlist9.6. 17:30:0013,098.770.7513,001.2508/06/2026
Madrid SE General Indexlist9.6. 17:35:001,788.70-0.251,793.1008/06/2026
Oslo Exchange Benchmark Index_GIlist---1,993.1308/06/2026
Swiss Market Indexlist9.6. 17:30:0613,356.310.2713,320.9908/06/2026
Zdroj: Six Financial Information
World online - Západní Evropa
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO Air Liquide 9.6. 17:38:05 168.32 168.48 168.42 1.84 994,233.00 EUR PAR 168.42
BS I PO AIRBUS Group NV 9.6. 17:35:38 175.08 176.50 175.74 -0.69 1,157,413.00 EUR PAR 175.74
BS I PO Allianz 9.6. 17:35:17 - 377.90 377.90 1.02 523,874.00 EUR GER 377.90
BS I PO ASML Holding NV 9.6. 17:39:37 1,506.00 - 1,508.40 -0.41 955,464.00 EUR AEX 1,508.40
BS I PO Astra Zeneca 9.6. 17:35:18 136.30 136.34 136.32 -1.19 1,385,214.00 GBP LSE 137.96
BS I PO Axa SA 9.6. 17:38:23 40.15 40.40 40.17 1.18 3,503,450.00 EUR PAR 40.17
BS I PO Banca Intesa SpA - - - - - - - EUR MIL 5.60
BS I PO Banco Santander SA - - - - - - - EUR MCE 10.60
BS I PO BASF 9.6. 17:35:25 - 48.53 48.53 -0.67 2,970,822.00 EUR GER 48.53
BS I PO BNP Paribas 9.6. 17:35:04 93.11 94.90 93.39 0.26 1,690,094.00 EUR PAR 93.39
BS I PO BP 9.6. 17:35:09 5.29 5.29 5.29 -2.99 26,579,464.00 GBP LSE 5.46
BS I PO British American 9.6. 17:35:12 44.74 44.76 44.75 0.13 1,979,440.00 GBP LSE 44.69
I PO Deutsche Telekom 9.6. 17:38:20 - 27.78 27.78 0.54 5,229,383.00 EUR GER 27.78
BS I PO Diageo 9.6. 17:35:00 15.08 15.09 15.09 0.33 4,160,198.00 GBP LSE 15.04
BS I PO Enel - - - - - - - EUR MIL 9.57
BS I PO Essilor Intl 9.6. 17:35:07 179.40 179.80 179.70 3.78 723,399.00 EUR PAR 173.15
BS I PO Glencore 9.6. 17:35:29 5.69 5.69 5.69 -4.35 22,908,127.00 GBP LSE 5.95
BS I PO Hermes Intl 9.6. 17:38:15 1,660.00 1,680.00 1,665.50 1.34 87,730.00 EUR PAR 1,643.50
BS I PO HSBC 9.6. 17:35:26 13.11 13.12 13.11 -4.36 22,601,202.00 GBP LSE 13.11
BS I PO Iberdrola SA - - - - - - - EUR MCE 19.95
I PO ING Group 9.6. 17:39:45 25.13 25.53 25.14 -1.00 8,842,768.00 EUR AEX 25.40
BS I PO Lond Stock Exch 9.6. 17:35:17 91.26 91.30 91.28 -1.25 946,543.00 GBP LSE 91.28
BS I PO L'Oreal 9.6. 17:35:26 381.00 387.00 384.55 1.61 389,533.00 EUR PAR 384.55
BS I PO LVMH 9.6. 17:37:46 492.00 494.85 492.30 2.04 565,574.00 EUR PAR 482.45
BS I PO Mercedes-Benz Group AG 9.6. 17:38:35 47.71 - 47.71 -1.34 2,103,862.00 EUR GER 48.36
BS I PO Munich Re 9.6. 17:38:21 - 456.20 456.20 1.63 322,973.00 EUR GER 456.20
BS I PO Prosus NV 9.6. 17:35:26 39.76 40.47 39.84 0.81 2,994,476.00 EUR AEX 39.52
BS I PO RELX PLC 9.6. 17:35:10 26.01 26.03 26.02 0.00 2,895,579.00 GBP LSE 26.02
BS I PO Rio Tinto PLC 9.6. 17:35:23 74.68 74.70 74.69 -1.80 1,532,385.00 GBP LSE 76.06
BS I PO Safran 9.6. 17:35:12 295.00 300.00 295.60 0.37 570,547.00 EUR PAR 294.50
BS I PO Sanofi 9.6. 17:37:36 76.90 77.33 77.04 0.48 2,677,806.00 EUR PAR 76.67
BS I PO SAP AG 9.6. 17:39:46 154.70 154.70 154.70 -2.15 2,385,634.00 EUR GER 154.70
BS I PO Schneider Electr 9.6. 17:38:28 263.00 265.00 263.45 -2.61 986,497.00 EUR PAR 270.50
BS I PO Siemens AG 9.6. 17:37:07 264.30 264.30 264.30 -1.38 943,733.00 EUR GER 268.00
BS I PO Vinci 9.6. 17:35:58 122.70 125.20 122.75 -0.85 849,643.00 EUR PAR 123.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart Essilor Intl - PAR
Zdroj: Six Financial Information
Sector online - Essilor Intl - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br9.6. 14:40:021.881.921.88-1.57422EURGER1.92
BS I POAdv Med Sol9.6. 17:35:122.192.202.190.00978,998GBPLSE2.19
BS I POAmerisourceBergn10.6. 00:30:00A--279.572.001,282,218USDNYQ274.08
BS I POAMN Health Srv10.6. 01:10:25A--29.74-2.29946,196USDNYQ31.04
BS I POAngioDynamics9.6. 23:59:30A--12.343.44331,641USDNSQ11.93
BS I POAnika Therapeut10.6. 00:21:04A--14.29-0.2156,286USDNSQ14.60
BS I POArseus9.6. 17:35:0223.8024.4024.402.5296,487EURBRU24.40
BS I POBastide Med9.6. 17:39:0123.8025.0023.80-0.422,613EURPAR23.90
BS I POBaxter Intl10.6. 00:36:12A--20.014.116,493,205USDNYQ19.24
BS I POBecton Dickinson10.6. 00:30:00A--152.041.372,214,894USDNYQ149.99
BS I PObioMerieux9.6. 17:35:2570.9571.9571.30-1.45151,126EURPAR72.35
BS I POBoston Scient10.6. 01:05:38A--49.060.5318,209,562USDNYQ48.70
BS I POBrookdale Senior10.6. 00:30:29A--12.868.346,488,099USDNYQ11.87
BS I POCardinal Health10.6. 01:04:40A--210.004.013,190,387USDNYQ204.48
BS I POCarl Zeiss Medi9.6. 17:35:26-25.7825.78-1.75157,845EURGER25.78
BS I POCmnty Health Sys10.6. 00:30:00A--2.873.991,403,854USDNYQ2.76
BS I POColoplast -B-9.6. 17:00:00387.80388.00386.700.78363,312DKKCPH386.70
BS I POCOLTENE9.6. 17:30:0646.6050.6047.80-2.152,566CHFSWX47.80
BS I POCormay PZ9.6. 18:01:280.520.530.53-1.1255,744PLNWSE.53
BS I POCross Cntry Hlth9.6. 23:29:52A--13.180.00492,109USDNSQ13.18
BS I POCryoLife10.6. 00:30:00A--20.882.401,120,728USDNYQ20.39
BS I PODaVita10.6. 01:03:52A--198.103.18679,853USDNYQ192.08
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.6. 17:35:1369.80-69.60-1.42736EURGER69.60
BS I PODraegerwerk Preferred Stock9.6. 17:35:1987.00-87.00-3.2312,971EURGER87.00
BS I POEckert & Ziegler9.6. 17:35:00-15.7915.791.81113,673EURGER15.79
BS I POEdwards Lifesci10.6. 00:30:00A--87.541.973,442,464USDNYQ85.85
BS I POEmeis SA9.6. 17:35:2514.0014.1814.01-0.99112,203EURPAR14.01
BS I POENEL-MED9.6. 18:01:2618.9019.4019.402.65264PLNWSE19.40
BS I POEssilor Intl9.6. 17:35:07179.40179.80179.703.78723,399EURPAR173.15
BS I POFresenius AG9.6. 17:39:5937.17-37.170.681,181,478EURGER37.17
BS I POFresenius Medi9.6. 17:35:19-38.6338.631.77806,103EURGER37.96
BS I POFresenius Sp ADR9.6. 23:20:00A--10.831.21183,274USDPNK10.70
BS I POGenerale Sante9.6. 14:22:0111.0511.1011.10-1.33846EURPAR11.10
BS I POGeratherm8.6. 17:10:172.662.802.67-1.4816EURGER2.73
BS I POGetinge AB9.6. 18:00:00192.90193.10192.500.29285,663SEKSTO191.95
BS I POGN Store Nord9.6. 16:59:4293.4493.6093.90-1.28261,847DKKCPH93.90
BS I POHCA Holdings10.6. 01:06:12A--376.253.761,663,260USDNYQ361.32
BS I POHenry Schein9.6. 23:37:03A--80.152.542,259,329USDNSQ78.05
BS I POHumana10.6. 01:09:12A--365.002.021,436,171USDNYQ355.98
BS I POICU Medical Inc9.6. 23:20:00A--142.003.29274,600USDNSQ137.48
BS I POIDEXX Labs9.6. 23:57:05A--575.803.16452,311USDNSQ561.17
BS I POIntuitive Surgical10.6. 01:06:53A--426.551.912,275,131USDNSQ418.61
BS I POIONBEAM APPL9.6. 17:35:0616.5617.0016.904.0662,576EURBRU16.24
BS I POIVF HARTMANN9.6. 09:26:38124.00128.00129.50-1.8927CHFSWX129.50
BS I POMcKesson10.6. 00:30:00A--784.232.29882,342USDNYQ766.64
BS I POMedical9.6. 18:01:2626.2026.4026.05-5.2764,986PLNWSE26.05
BS I POMediClin AG9.6. 17:35:31-4.184.200.008,625EURGER4.20
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys9.6. 23:20:00A--67.512.24946,302USDNSQ66.03
BS I POMolina Health10.6. 00:30:00A--203.062.341,228,546USDNYQ198.41
BS I PONeogen Corp9.6. 23:20:00A--9.292.431,813,487USDNSQ9.07
BS I POPAUL HARTMANN8.6. 14:59:40205.00213.00206.00-0.497EURFRA205.00
BS I POPRiM- ------EURMCE13.45
BS I POQuest Diagnostcs10.6. 00:30:00A--204.533.71747,133USDNYQ197.21
BS I POResMed10.6. 01:07:11A--200.001.971,024,204USDNYQ193.14
BS I PORhoen Klinikum9.6. 17:29:3012.5012.8012.500.81450EURGER12.70
BS I POSartorius AG9.6. 17:35:10-187.80187.80-1.684,263EURGER187.80
BS I POSartorius AG Preferred Stock9.6. 17:35:15235.70-235.70-1.9150,204EURGER235.70
BS I POSelect Mdcl10.6. 00:30:00A--16.630.361,418,725USDNYQ16.57
BS I POSmith & Nephew9.6. 17:35:2911.5411.5511.551.362,242,963GBPLSE11.55
BS I POStraumann Hldg Rg9.6. 17:30:0693.0097.3095.280.11320,498CHFSWX95.28
BS I POStryker10.6. 00:35:25A--313.004.142,701,752USDNYQ301.53
BS I POTeleflex10.6. 00:30:00A--135.753.04579,532USDNYQ131.74
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 00:30:00A--166.362.061,245,732USDNYQ163.01
BS I POTorfarm9.6. 18:01:24712.00714.00712.00-0.561,105PLNWSE712.00
BS I POUnitedHealth Grp10.6. 01:11:40A--411.681.588,586,694USDNYQ406.57
BS I POUniversal Health10.6. 00:30:00A--146.592.601,062,499USDNYQ142.87
BS I POWest Pharm Svc10.6. 00:30:51A--333.104.66763,197USDNYQ319.75
BS I POWilliam Demant Hldg9.6. 16:59:46256.20256.40256.001.43368,326DKKCPH256.00
BS I POYpsomed Holding9.6. 17:38:12350.80-348.80-0.809,266CHFSWX351.60
BS I POZimmer Hldgs10.6. 00:30:00A--89.632.701,869,788USDNYQ87.27
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.