Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.78	144.88	-0.28
Msft	401.98	402.03	-0.35
Nokia			-1.64
IBM	274.83	274.96	-0.91
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE	25.64	25.65	-0.19

10/06/2026 19:24:52

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - CEE

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	10.6. 17:20:00	132,231.01	-0.86	133,372.63	09/06/2026
SAX Index	list	10.6. 17:00:52	296.98	0.00	296.98	09/06/2026
Warsaw SE WIG Index	list	10.6. 17:15:00	134,260.22	-0.89	135,462.74	09/06/2026
Warsaw SE WIG-20 Single Market Index	list	10.6. 17:15:00	3,602.10	-1.05	3,640.31	09/06/2026

Zdroj: Six Financial Information

World online - CEE

Segment

select

Refresh

Action	Name	Last trade	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	4iG Rg-A	10.6. 17:06:45	-	-	2,048.00	-2.85	76,947.00	HUF	BUD	2,048.00
B S I P O	Alior Bank SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:46	127.65	127.85	127.25	-0.66	127,881.00	PLN	WSE	128.10
B S I P O	Allegro.eu Rg	10.6. 18:01:46	34.68	34.71	34.63	-0.35	2,948,567.00	PLN	WSE	34.75
B S I P O	ALTEO-A Rg	10.6. 17:05:08	-	-	3,530.00	-0.28	2,391.00	HUF	BUD	3,530.00
B S I P O	Any Biztonsagi Nyomda Nyrt	10.6. 17:05:22	-	-	7,810.00	0.00	6,765.00	HUF	BUD	7,810.00
B S I P O	Appeninn	10.6. 17:05:03	-	-	570.00	-1.72	6,321.00	HUF	BUD	570.00
I P O	AutoWallis Rg	10.6. 17:05:00	-	-	148.00	-0.34	22,360.00	HUF	BUD	148.00
B S I P O	Bank Pekao SA	10.6. 18:01:45	236.70	237.10	235.50	-1.05	821,312.00	PLN	WSE	238.00
B S I P O	Budimex	10.6. 18:01:46	655.40	656.00	654.60	-2.47	30,183.00	PLN	WSE	671.20
B S I P O	CD Projekt SA	10.6. 18:01:47	222.20	222.60	221.40	-1.82	340,660.00	PLN	WSE	225.50
B S I P O	Cyfrowy Polsat	10.6. 18:01:46	14.85	14.89	14.89	-1.49	922,800.00	PLN	WSE	15.11
B S I P O	Dino Polska Br	10.6. 18:01:45	29.65	29.68	29.60	-1.60	1,740,868.00	PLN	WSE	30.08
B S I P O	GRANIT Bank Plc Rg	10.6. 17:05:05	-	-	8,980.00	-0.22	924.00	HUF	BUD	8,980.00
B S I P O	Graphisoft Park	10.6. 17:05:27	-	-	15.30	-0.33	2,867.00	EUR	BUD	15.30
B S I P O	JSW S.A.	10.6. 18:01:44	26.92	26.96	26.80	-6.10	941,720.00	PLN	WSE	28.54
B S I P O	Kety	10.6. 18:01:45	1,171.00	1,174.00	1,174.00	-2.89	16,967.00	PLN	WSE	1,209.00
I P O	KGHM	10.6. 18:01:44	326.70	326.90	326.15	-2.77	841,826.00	PLN	WSE	335.45
B S I P O	KRUK	10.6. 18:01:44	396.00	396.20	397.50	0.51	27,984.00	PLN	WSE	395.50
B S I P O	LPP SA	10.6. 18:01:44	21,740.00	21,820.00	21,880.00	-0.64	1,828.00	PLN	WSE	22,020.00
B S I P O	Magyar Telekom	10.6. 17:06:49	-	-	2,708.00	-1.02	743,479.00	HUF	BUD	2,708.00
B S I P O	Masterplast	10.6. 17:05:04	-	-	2,710.00	-2.52	2,862.00	HUF	BUD	2,710.00
B S I P O	mBank SA	10.6. 18:01:44	1,288.50	1,291.00	1,290.50	-0.27	13,494.00	PLN	WSE	1,294.00
B S I P O	MBH Bank	10.6. 17:05:18	-	-	2,700.00	0.00	25,659.00	HUF	BUD	2,700.00
I P O	MOL-A Rg	10.6. 17:11:48	-	-	3,800.00	-2.36	1,198,877.00	HUF	BUD	3,800.00
B S I P O	Opus Global Nyrt	10.6. 17:05:17	-	-	398.00	0.00	206,868.00	HUF	BUD	398.00
B S I P O	Orange Polska	10.6. 18:01:47	15.83	15.85	15.89	0.47	1,227,698.00	PLN	WSE	15.81
I P O	OTP Bank	10.6. 17:09:56	-	-	40,150.00	-0.45	383,476.00	HUF	BUD	40,150.00
B S I P O	PannErgy	10.6. 17:05:06	-	-	2,400.00	-3.23	14,852.00	HUF	BUD	2,400.00
I P O	PKN ORLEN	10.6. 18:01:44	144.78	144.88	144.10	-0.28	2,411,002.00	PLN	WSE	144.50
I P O	PKO BP	10.6. 18:01:44	98.57	98.76	98.22	-2.02	1,407,714.00	PLN	WSE	100.24
B S I P O	Polska Grupa Energetyczna	10.6. 18:01:44	9.75	9.76	9.71	-3.19	3,332,913.00	PLN	WSE	10.03
B S I P O	PZU	10.6. 18:01:44	64.14	64.22	64.26	0.22	1,356,217.00	PLN	WSE	64.12
B S I P O	Richter Gedeon	10.6. 17:14:01	-	-	11,820.00	-0.17	235,898.00	HUF	BUD	11,820.00
I P O	Shopper Park Rg	10.6. 17:05:01	-	-	14.10	-1.40	6,549.00	EUR	BUD	14.10
B S I P O	WABERERS INTL Rg	10.6. 17:05:26	-	-	4,810.00	-2.43	10,590.00	HUF	BUD	4,810.00
B S I P O	ZWACK Unicum	10.6. 17:05:26	-	-	37,000.00	0.00	246.00	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Online chart ZWACK Unicum - BUD

Historical development

Analytical chart

Sector online - ZWACK Unicum - -

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	10.6. 17:35:23	6.47	6.49	6.48	4.35	191,671	GBP	LSE	6.21
B S I P O	ABF	10.6. 17:35:02	19.37	19.38	19.38	2.57	777,196	GBP	LSE	18.89
B S I P O	ADECOAGRO	10.6. 19:24:10	11.41	11.44	11.42	1.15	447,622	USD	NYQ	11.29
B S I P O	AEP Plantations Plc	10.6. 17:35:12	15.50	15.54	15.52	1.84	52,849	GBP	LSE	15.24
B S I P O	Agrana Br	10.6. 17:50:00	11.60	11.70	11.70	-0.85	1,702	EUR	VIE	11.80
B S I P O	Agroton Public	10.6. 18:01:44	4.90	4.93	4.90	-0.81	6,068	PLN	WSE	4.94
B S I P O	Alico Inc	10.6. 19:16:32	41.24	41.50	41.27	0.27	10,269	USD	NSQ	41.16
B S I P O	Altria Group	10.6. 19:24:48	73.16	73.17	73.17	2.25	3,618,222	USD	NYQ	71.56
B S I P O	Ambra	10.6. 18:01:45	17.82	17.90	17.90	-1.32	6,361	PLN	WSE	18.14
B S I P O	Archer Daniels	10.6. 19:24:49	82.17	82.22	82.20	2.59	1,281,159	USD	NYQ	80.12
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,492.50
B S I P O	Astarta Holding	10.6. 18:01:45	46.50	47.00	46.45	-1.38	11,674	PLN	WSE	47.10
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	82.70
B S I P O	B G Foods	10.6. 19:24:33	4.05	4.06	4.05	4.92	1,774,028	USD	NYQ	3.86
B S I P O	Barry Callebaut	10.6. 17:31:26	1,145.00	1,150.00	1,142.00	1.78	6,841	CHF	SWX	1,122.00
B S I P O	Beef-San	10.6. 18:01:45	0.92	1.20	0.92	-23.75	3,000	PLN	WSE	1.20
B S I P O	Belvedere	10.6. 17:35:13	2.69	2.70	2.70	0.00	4,495	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	10.6. 15:55:16	3.41	3.48	3.41	0.89	148	EUR	GER	3.47
B S I P O	Bonduelle	10.6. 17:35:08	7.74	8.00	7.92	1.02	21,362	EUR	PAR	7.84
B S I P O	Bongrain SA	10.6. 17:35:00	69.60	70.60	70.20	0.86	865	EUR	PAR	69.60
B S I P O	Boston Beer	10.6. 19:24:06	176.57	177.54	177.00	1.15	77,123	USD	NYQ	174.99
B S I P O	British American	10.6. 17:35:09	45.65	45.67	45.66	2.03	2,173,866	GBP	LSE	44.75
B S I P O	Browar Gontyniec	22.5. 18:01:24	0.09	0.10	0.10	0.00	120	PLN	WSE	.10
B S I P O	Brown Forman	10.6. 19:24:15	26.50	26.51	26.51	-0.84	807,332	USD	NYQ	26.73
B S I P O	Carlsberg	10.6. 16:45:27	1,060.00	1,075.00	1,075.00	3.37	461	DKK	CPH	1,040.00
B S I P O	Carlsberg AS	10.6. 16:59:51	853.60	854.60	852.60	0.57	207,761	DKK	CPH	847.80
B S I P O	Cloetta	10.6. 18:00:00	50.15	50.25	50.10	2.16	212,790	SEK	STO	49.04
B S I P O	Coca Cola	10.6. 19:24:25	192.50	193.30	192.90	4.22	324,686	USD	NSQ	185.09
B S I P O	ConAgra Foods	10.6. 19:24:51	13.30	13.31	13.31	1.26	7,845,283	USD	NYQ	13.14
B S I P O	Constellation	10.6. 19:24:51	140.93	141.01	140.93	0.60	809,490	USD	NYQ	140.09
B S I P O	Cranswick PLC	10.6. 17:35:10	56.20	56.40	56.30	1.62	148,882	GBP	LSE	55.40
B S I P O	Danone Sp ADR	10.6. 19:24:54	-	-	15.30	1.86	253,781	USD	PNK	15.02
B S I P O	Diageo	10.6. 17:35:27	15.07	15.08	15.07	-0.10	3,889,397	GBP	LSE	15.09
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	17.88
B S I P O	Emmi	10.6. 17:31:26	858.00	877.00	876.00	2.34	4,007	CHF	SWX	856.00
B S I P O	Fleury Michon	10.6. 17:29:56	25.20	25.80	25.60	1.19	1,088	EUR	PAR	25.30
B S I P O	Flowers Foods	10.6. 19:24:41	7.88	7.89	7.88	2.88	2,868,964	USD	NYQ	7.66
B S I P O	Fresh Del Monte	10.6. 19:24:39	29.19	29.25	29.22	2.31	209,004	USD	NYQ	28.56
B S I P O	General Mills	10.6. 19:24:49	33.98	33.99	33.99	0.79	4,460,510	USD	NYQ	33.72
B S I P O	Greencore Group	10.6. 17:35:09	2.01	2.02	2.01	3.76	13,562,611	GBP	LSE	1.94
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.38
B S I P O	Groupe Danone	10.6. 17:39:20	66.00	66.58	66.34	1.59	1,938,228	EUR	PAR	65.30
B S I P O	Hain Celestial	10.6. 19:24:55	0.64	0.65	0.65	-1.25	403,627	USD	NSQ	.66
B S I P O	Heineken Hld	10.6. 17:35:01	60.00	63.95	63.55	1.19	159,264	EUR	AEX	62.80
B S I P O	Heineken NV	10.6. 13:00:05	-	-	1,800.00	38.46	1	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	10.6. 19:23:07	-	-	40.17	1.15	28,383	USD	PNK	39.72
B S I P O	Helio	10.6. 18:01:45	49.70	51.20	51.20	2.40	719	PLN	WSE	50.00
B S I P O	Hershey	10.6. 19:24:48	175.93	176.04	175.99	0.08	624,471	USD	NYQ	175.84
B S I P O	Hormel Foods	10.6. 19:24:37	24.38	24.39	24.39	1.69	1,672,731	USD	NYQ	23.98
B S I P O	IMC	10.6. 18:01:46	35.25	35.85	35.80	-3.76	1,174	PLN	WSE	37.20
B S I P O	Imperial Brands	10.6. 17:35:27	28.02	28.04	28.03	2.37	968,535	GBP	LSE	27.38
B S I P O	Ingredion	10.6. 19:24:49	102.22	102.64	102.43	0.78	253,912	USD	NYQ	101.64
B S I P O	Japan Unsp ADR	10.6. 19:22:47	-	-	19.13	1.39	12,179	USD	PNK	18.87
B S I P O	JM Smucker	10.6. 19:24:50	116.22	116.27	116.25	3.43	843,168	USD	NYQ	112.39
B S I P O	Kernel Holding	10.6. 18:01:47	19.24	19.30	19.36	0.83	1,572	PLN	WSE	19.20
B S I P O	KSG Agro	10.6. 18:01:46	3.54	3.55	3.55	-0.14	5,385	PLN	WSE	3.56
B S I P O	KWS SAAT	10.6. 17:35:00	-	69.00	69.00	0.88	19,542	EUR	GER	68.40
B S I P O	Laurent-Perrier	10.6. 17:35:05	87.60	89.00	89.00	-1.77	358	EUR	PAR	90.60
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	10.6. 17:31:26	93,200.00	96,400.00	94,300.00	0.32	120	CHF	SWX	94,000.00
B S I P O	Lindt Sprungli Participation	10.6. 17:31:26	9,120.00	9,265.00	9,210.00	0.33	1,820	CHF	SWX	9,180.00
B S I P O	M. P. Evans	10.6. 17:35:11	14.60	14.64	14.62	-0.68	63,864	GBP	LSE	14.72
B S I P O	MAISON POMMERY ASSOCIES SA	10.6. 17:35:06	11.05	11.20	11.20	1.82	4,734	EUR	PAR	11.00
B S I P O	Makarony Polskie	10.6. 18:01:47	20.25	20.40	20.30	-1.69	10,485	PLN	WSE	20.65
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	10.6. 16:30:29	840.00	850.00	850.00	0.59	32	EUR	PAR	845.00
B S I P O	Manner	10.6. 17:50:05	102.00	-	102.00	0.00	30	EUR	VIE	100.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	30.68
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	190.30
B S I P O	Marstons	10.6. 17:35:29	0.46	0.46	0.46	2.43	1,161,261	GBP	LSE	.45
B S I P O	McCormick	10.6. 19:24:39	49.61	49.63	49.62	2.04	1,234,259	USD	NYQ	48.63
B S I P O	Miko	10.6. 16:30:25	63.50	65.00	64.00	-1.54	168	EUR	BRU	65.00
B S I P O	Milkiland	10.6. 18:01:45	1.66	1.67	1.67	-1.65	3,016	PLN	WSE	1.70
B S I P O	MILKPOL	3.6. 18:12:33	0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	10.6. 17:31:26	234.00	244.00	244.00	0.83	28	CHF	SWX	242.00
B S I P O	Molson Coors	10.6. 19:24:48	41.04	41.06	41.05	1.31	1,416,980	USD	NYQ	40.52
B S I P O	Mondelez Intl	10.6. 19:24:56	63.88	63.89	63.89	1.52	2,831,077	USD	NSQ	62.93
B S I P O	Mraziarne Slad	10.6. 15:49:31	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	10.6. 19:23:23	-	-	99.38	2.02	616,713	USD	PNK	97.41
B S I P O	Nichols	10.6. 17:35:29	9.48	9.52	9.50	-1.45	31,963	GBP	LSE	9.64
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	10.6. 17:31:26	12.80	13.50	13.26	0.45	7,545	CHF	SWX	13.20
B S I P O	Otmuchow	10.6. 18:01:44	4.96	5.02	4.98	-1.19	360	PLN	WSE	5.04
B S I P O	Pamapol	10.6. 18:01:47	2.23	2.30	2.30	3.14	4	PLN	WSE	2.23
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	10.6. 19:24:49	43.37	43.42	43.41	7.54	902,514	USD	NYQ	40.36
B S I P O	Pepees	10.6. 18:01:46	0.81	0.81	0.81	-2.17	2,568	PLN	WSE	.83
B S I P O	Pernod-Ricard SA	10.6. 17:39:18	62.60	63.42	63.06	-0.50	607,343	EUR	PAR	63.38
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	10.6. 19:24:36	181.95	182.06	182.01	1.97	1,299,437	USD	NYQ	178.49
B S I P O	PHILIP MORRIS ČR	10.6. 16:20:09	-	-	18,600.00	-1.27	211	CZK	PSE-KOBOS	18,600.00
B S I P O	Premier Foods UK	10.6. 17:35:19	2.06	2.06	2.06	1.68	1,285,036	GBP	LSE	2.03
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.18
B S I P O	REA Holdings Preferred Stock	10.6. 17:29:06	0.98	0.99	0.99	-0.43	295,551	GBP	LSE	.99
B S I P O	Remy Cointreau	10.6. 17:36:44	42.84	44.00	43.56	-1.00	71,185	EUR	PAR	44.00
B S I P O	RushNet	10.6. 15:30:00	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	521.50
B S I P O	Salzwerke	20.5. 19:47:16	62.00	64.00	64.00	0.00	50	EUR	FRA	62.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.91
B S I P O	Seko	10.6. 18:01:45	11.30	11.35	11.30	-0.88	3,354	PLN	WSE	11.40
B S I P O	SIPEF	10.6. 17:35:06	95.70	96.90	96.00	1.48	3,717	EUR	BRU	94.60
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16	356.00	362.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	10.6. 17:35:15	-	11.02	11.02	0.00	210,776	EUR	GER	11.02
B S I P O	The Marzetti Company	10.6. 19:22:45	108.84	109.20	109.03	-0.89	149,020	USD	NSQ	110.01
B S I P O	Tyson Foods	10.6. 19:24:52	56.33	56.37	56.35	-0.21	1,022,252	USD	NYQ	56.47
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28	-	-	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	10.6. 19:17:37	54.20	54.34	54.28	2.39	101,249	USD	NYQ	53.01
B S I P O	ViaGuara	10.6. 18:01:09	0.20	0.22	0.22	1.86	104,947	PLN	WSE	.22
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	58.00
B S I P O	Wawel	10.6. 18:01:46	726.00	730.00	726.00	-1.63	52	PLN	WSE	738.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	10.6. 18:01:44	21.50	22.80	21.40	0.00	883	PLN	WSE	21.40
B S I P O	ZWACK Unicum	10.6. 17:05:26	-	-	37,000.00	0.00	246	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX