Search
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB998.59990.66
PKN146.04146.080.94
Msft410.54410.64-0.25
Nokia12.5212.53-2.56
IBM281.63281.730.29
Mercedes-Benz Group AG48.4248.440.17
PFE25.5625.57-0.23
09/06/2026 15:55:00
Real-Time data
Set Favorites, set Portfolio
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

World online - USA
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
NASDAQ Composite Indexlist9.6. 15:55:1226,177.220.9525,929.6608/06/2026
Toronto SE 300 Composite Indexlist9.6. 15:55:0134,711.760.6834,478.7408/06/2026
Zdroj: Six Financial Information
World online - USA
select
Refresh
Action Name Last trade     Best
buy		 Best
sell		 Last
trade		 Change
(%)		 Volume
(pcs)		 Curr. Exchange Closing
price
BS I PO 3M 9.6. 15:49:39 156.14 156.25 156.20 1.58 336,143.48 USD NYQ 153.85
BS I PO Amazon com Inc 9.6. 15:49:39 248.62 248.63 248.74 1.40 3,995,844.85 USD NSQ 245.22
BS I PO American Express 9.6. 15:49:37 321.02 321.58 321.35 2.97 264,497.18 USD NYQ 312.30
BS I PO Amgen Inc 9.6. 15:49:37 345.47 345.89 345.67 -0.04 100,330.09 USD NSQ 345.73
BS I PO Apple Inc. 9.6. 15:49:39 298.11 298.17 298.17 -1.12 6,375,108.80 USD NSQ 301.54
BS I PO Boeing 9.6. 15:49:37 218.45 218.73 218.59 1.26 350,777.21 USD NYQ 215.92
BS I PO Caterpillar 9.6. 15:49:39 936.47 937.66 936.38 2.27 194,119.66 USD NYQ 915.64
BS I PO Cisco Systems 9.6. 15:49:39 123.88 123.90 123.89 -0.22 1,855,524.67 USD NSQ 124.15
I PO Coca Cola 9.6. 15:49:39 79.58 79.60 79.58 0.05 1,338,783.96 USD NYQ 79.54
BS I PO Goldman Sachs 9.6. 15:49:39 1,055.51 1,056.67 1,056.09 1.06 268,094.55 USD NYQ 1,045.00
BS I PO Home Depot 9.6. 15:49:38 315.74 316.12 315.99 2.01 387,086.15 USD NYQ 309.71
BS I PO Chevron 9.6. 15:49:40 187.16 187.21 187.21 -1.07 564,483.48 USD NYQ 189.24
BS I PO IBM 9.6. 15:49:38 281.63 281.73 281.63 0.29 817,217.38 USD NYQ 280.82
BS I PO Johnson&Johnson 9.6. 15:49:39 231.97 232.13 232.04 -0.03 585,094.79 USD NYQ 232.16
BS I PO JPMorgan Chase 9.6. 15:49:38 315.28 315.36 315.32 1.34 1,092,842.97 USD NYQ 311.11
BS I PO McDonald's 9.6. 15:49:39 278.01 278.15 278.10 0.14 397,487.51 USD NYQ 277.78
BS I PO Merck 9.6. 15:49:38 119.01 119.09 118.97 -0.43 611,612.36 USD NYQ 119.52
BS I PO Microsoft 9.6. 15:49:40 410.54 410.64 410.62 -0.25 3,599,349.48 USD NSQ 411.74
BS I PO NIKE 9.6. 15:49:39 44.51 44.52 44.51 2.95 1,783,879.21 USD NYQ 43.23
BS I PO NVIDIA 9.6. 15:49:39 210.67 210.71 210.72 0.98 16,799,604.25 USD NSQ 208.64
BS I PO Procter & Gamble 9.6. 15:49:39 145.95 146.02 145.99 0.61 591,471.41 USD NYQ 145.10
BS I PO salesforce com 9.6. 15:49:42 181.39 181.88 181.51 -0.37 1,232,374.41 USD NYQ 182.55
BS I PO Sherwin-Williams 9.6. 15:49:39 306.29 306.75 306.71 2.33 199,333.07 USD NYQ 299.55
BS I PO Travlrs 9.6. 15:49:58 297.62 297.80 297.47 0.25 58,646.57 USD NYQ 296.73
BS I PO UnitedHealth Grp 9.6. 15:49:39 410.21 410.39 410.54 0.96 601,449.14 USD NYQ 406.57
BS I PO Verizon Comms 9.6. 15:49:39 44.94 44.95 44.95 -1.09 1,450,149.93 USD NYQ 45.44
BS I PO Visa 9.6. 15:49:42 320.22 320.46 320.46 0.25 379,184.99 USD NYQ 319.67
BS I PO Walt Disney Co 9.6. 15:49:38 99.91 99.94 99.91 1.05 646,931.89 USD NYQ 98.87
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Online chart NIKE - NYQ
Zdroj: Six Financial Information
Sector online - NIKE - -
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAbsolute Hth Fit27.2. 23:20:00--0.00-99.00200USDPNK.01
BS I POAdidas9.6. 15:49:21169.20169.25169.202.83248,266EURGER164.55
BS I POAdidas Depository Receipt9.6. 15:49:47--97.953.373,276USDPNK94.76
BS I POAgfa-Gevaert9.6. 15:40:530.420.430.42-0.94146,885EURBRU.43
BS I POAmica Wronki9.6. 15:47:0451.1051.5051.500.193,666PLNWSE51.40
BS I POASICS- ------JPYTYO4,356.00
BS I POBarratt Dev9.6. 15:49:012.572.572.571.381,930,885GBPLSE2.53
BS I POBassett Furn9.6. 15:34:2514.2514.9914.500.14313USDNSQ14.56
BS I POBeazer Homes USA Inc, Ordinary, New York Consolidated9.6. 15:48:5626.3326.6926.522.0046,985USDNYQ25.99
BS I POBellway9.6. 15:48:3417.9217.9417.932.17452,340GBPLSE17.55
BS I POBeneteau9.6. 15:48:176.706.726.72-0.1520,864EURPAR6.73
BS I POBerkeley Grp Hld Rg9.6. 15:48:3434.3234.3634.341.2453,337GBPLSE33.92
BS I POBigben Interact9.6. 15:15:000.380.380.382.749,143EURPAR.37
BS I POBrunswick9.6. 15:49:3582.1683.8082.982.8412,337USDNYQ80.67
BS I POBurberry Group9.6. 15:49:2211.3611.3711.372.521,271,054GBPLSE11.09
BS I POBurberry Group Depository Receipt9.6. 15:47:10--15.342.821,517USDPNK14.92
BS I POCallaway Golf Co9.6. 15:49:3915.8815.9015.911.60163,381USDNYQ15.64
BS I POCarbon Design9.6. 09:59:010.310.330.330.002,170PLNWSE.33
BS I POCavco Industries9.6. 15:49:33587.17591.77591.644.7130,517USDNSQ562.96
BS I POCIE FIN RICHEMONT N9.6. 15:49:21170.20170.30170.253.21198,484CHFVTX164.95
BS I POColumbia Sptswr9.6. 15:49:5766.7967.4266.792.5336,066USDNSQ65.14
BS I POCrocs9.6. 15:49:36126.79127.23127.015.26107,655USDNSQ120.65
BS I POD R Horton9.6. 15:49:38148.52149.04148.783.1269,141USDNYQ144.28
BS I PODecora9.6. 15:48:4070.8070.9070.90-0.981,993PLNWSE71.60
BS I PODe'Longhi- ------EURMIL35.74
BS I PODom Development9.6. 15:46:28245.50247.00247.002.072,313PLNWSE242.00
BS I POEinhell Ger Pref Br9.6. 14:20:3871.0071.7071.700.84603EURGER71.10
BS I POElectrolux Rg-A9.6. 15:00:01--32.00-3.032,632SEKSTO33.00
BS I POElectrolux Rg-B9.6. 15:49:1531.4131.4931.42-4.871,192,365SEKSTO33.03
BS I POESOTIQ9.6. 15:17:1928.7028.8028.800.00461PLNWSE28.80
BS I POForbo Holding AG9.6. 15:45:49711.00714.00712.000.00433CHFSWX712.00
BS I POForte9.6. 15:27:5018.7518.9518.750.001,638PLNWSE18.75
BS I POGEOX- ------EURMIL.28
BS I POGildan Activewr- ------CADTOR79.47
BS I POGRODNO9.6. 15:46:4816.1016.2016.20-2.9954,443PLNWSE16.70
BS I POGuinness Peat9.6. 15:47:530.800.810.812.351,050,781GBPLSE.79
BS I POHelen of Troy9.6. 15:49:4725.9626.1626.063.1719,449USDNSQ25.26
BS I POHermes Intl9.6. 15:49:331,673.001,673.501,673.501.8328,749EURPAR1,643.50
BS I POHermes UnSp CDR- ------CADTOR18.56
BS I POHooker Furniture9.6. 15:49:3312.0012.8612.812.56774USDNSQ12.09
BS I POHusqvarna AB9.6. 15:48:2842.0642.1542.041.11190,692SEKSTO41.58
BS I POHusqvarna AB9.6. 15:49:3941.9542.1041.950.4810,015SEKSTO41.75
BS I POCharacter Group9.6. 15:34:482.802.902.85-0.023,319GBPLSE2.82
BS I POChargeurs9.6. 15:39:148.478.488.480.003,029EURPAR8.48
BS I POChristian Dior9.6. 15:49:27459.00459.80459.002.415,946EURPAR448.20
BS I POImpact SA4.3. 12:14:141.541.571.570.00834RONBUH4.10
BS I POINTERBUD LUBLIN9.6. 15:43:201.521.631.630.3113,656PLNWSE1.63
BS I POINTERNITY9.6. 11:48:297.657.707.65-3.77225PLNWSE7.65
BS I POIntl Greetings9.6. 15:00:030.800.840.830.0510,365GBPLSE.82
BS I POJM9.6. 15:45:56114.00114.30114.100.4443,931SEKSTO113.60
BS I POKaufman Broad9.6. 15:36:2024.3024.4024.350.418,622EURPAR24.25
BS I POKB Home9.6. 15:49:3153.0953.4253.183.5462,490USDNYQ51.42
BS I POLa-Z-Boy Inc9.6. 15:49:4737.0737.3737.222.736,754USDNYQ36.23
BS I POLeggett & Platt9.6. 15:49:2810.3610.3810.373.7094,348USDNYQ10.00
BS I POLennar9.6. 15:49:3993.0893.2693.172.68157,305USDNYQ90.74
BS I POLentex8.6. 18:01:286.906.926.920.00799PLNWSE6.92
BS I POLG Electronics Depository Receipt9.6. 14:15:0725.0028.0028.00-15.151,413USDLIB33.00
BS I POLifetime Brands9.6. 15:49:079.229.479.493.7715,994USDNSQ9.15
BS I POLinz Textil3.6. 17:50:05170.00185.00166.005.7383EURVIE157.00
BS I POLPP SA9.6. 15:49:0422,120.0022,140.0022,120.001.841,475PLNWSE21,720.00
BS I POLVMH9.6. 15:49:36493.80493.90493.802.35179,972EURPAR482.45
BS I POLVMH Depository Receipt9.6. 15:49:37--114.252.8024,140USDPNK111.14
BS I POLVMH UnSp CDR-Reg S- ------CADTOR19.58
BS I POLZPS Protektor9.6. 15:46:351.311.321.31-2.38122,884PLNWSE1.34
BS I POM/I Homes9.6. 15:49:23138.94140.75139.813.285,896USDNYQ135.53
BS I POMasters9.6. 14:11:267.958.158.15-0.61333PLNWSE8.15
BS I POMeritage Homes9.6. 15:50:0170.9971.1971.134.2937,479USDNYQ68.24
BS I POMODIVO SA9.6. 15:49:2378.0878.1078.082.66102,360PLNWSE76.06
BS I POMohawk Inds9.6. 15:49:23104.83105.73105.734.2618,585USDNYQ101.41
BS I POMonnari Trade9.6. 14:29:055.946.006.000.334,383PLNWSE5.98
BS I PONACCO Industries9.6. 15:31:2351.7554.5752.280.46915USDNYQ52.45
BS I PONexity9.6. 15:46:497.737.757.75-0.1366,573EURPAR7.76
BS I PONIKE9.6. 15:49:3944.5144.5244.512.951,783,879USDNYQ43.23
BS I PONIKON Depository Receipt9.6. 15:49:06--11.50-0.171,541USDPNK11.52
BS I PONovita9.6. 09:48:14108.00108.50107.500.001PLNWSE107.50
BS I POPanasonic Corp- ------JPYTYO3,574.00
BS I POPanasonic Unsp ADR9.6. 15:49:00--24.867.788,700USDPNK23.00
BS I POPersimmon9.6. 15:49:2010.5710.5810.581.54652,719GBPLSE10.42
BS I POPersimmon Unsp ADR9.6. 15:49:08--28.304.9332,934USDPNK26.97
BS I POPisc Desjoyaux9.6. 15:49:2411.4511.5511.55-1.281,494EURPAR11.70
BS I POPolaris Inds9.6. 15:49:5269.5870.0369.653.1017,293USDNYQ67.68
BS I POPrima Moda4.5. 17:58:570.71-0.840.002PLNWSE.84
BS I POPulte Homes9.6. 15:49:39121.36121.71121.533.2154,131USDNYQ117.71
BS I POPUMA9.6. 15:49:0727.4927.5227.522.30196,724EURGER26.90
BS I PORedan2.5. 18:00:330.050.050.050.00112,678PLNWSE.03
BS I PORichemont Unsp ADR9.6. 15:49:21--21.363.6424,104USDPNK20.61
BS I POSEB9.6. 15:48:5353.2553.4053.301.1415,234EURPAR52.70
BS I POSkyline Corp9.6. 15:49:3578.4978.7578.624.3729,247USDNYQ75.20
BS I POSnap-on9.6. 15:49:39386.73388.22387.421.877,662USDNYQ380.65
BS I POSONY- ------JPYTYO3,508.00
BS I POStanley Black9.6. 15:50:0080.6180.8380.722.8138,281USDNYQ78.53
BS I POSteven Madden9.6. 15:49:4446.3646.5546.372.5854,454USDNSQ45.31
BS I POSturm Ruger9.6. 15:49:2739.0139.4738.960.881,366USDNYQ38.46
BS I POSurteco8.6. 14:26:089.659.759.700.5267EURGER9.65
BS I POSwatch Group9.6. 15:49:21206.10206.40206.101.8836,073CHFVTX202.30
BS I POSwatch Group9.6. 15:46:4640.8541.0040.851.629,625CHFSWX40.20
BS I POSwatch Grp Unsp ADR9.6. 15:45:01--12.841.96827USDPNK12.59
BS I POTaylor Woodrow9.6. 15:49:070.770.770.772.1210,556,346GBPLSE.75
BS I POTechnicolor9.6. 15:20:100.100.100.10-1.3567,527EURPAR.10
BS I POTempur Pedic9.6. 15:49:3870.4570.5970.604.11178,019USDNYQ67.81
BS I POThermador9.6. 15:39:4468.6068.9068.90-1.431,506EURPAR69.90
BS I POToll Brothers9.6. 15:49:35143.93144.39144.135.07204,353USDNYQ137.16
BS I POTomTom Br Rg9.6. 15:48:125.315.325.311.2473,279EURAEX5.24
BS I POTrigano SA9.6. 15:48:45149.50149.80149.60-2.5436,600EURPAR153.50
BS I POU10 Group SA9.6. 09:26:381.291.311.300.784,001EURPAR1.29
BS I POUnifi9.6. 15:49:494.084.134.09-0.855,436USDNYQ4.12
BS I POUniv Electronics9.6. 15:49:543.924.094.01-0.513,754USDNSQ3.95
BS I POVan De Velde9.6. 15:34:2330.2030.4030.30-0.33350EURBRU30.40
BS I POVF9.6. 15:49:3817.3917.4017.404.66337,621USDNYQ16.62
BS I POVictoria9.6. 15:03:140.400.430.437.63126,050GBPLSE.40
BS I POVistry Group PLC9.6. 15:46:152.512.522.520.44357,171GBPLSE2.51
BS I POVistula9.6. 15:48:365.485.505.50-0.7211,458PLNWSE5.54
BS I POWERTH-HOLZ2.6. 18:01:010.160.190.1923.0850PLNWSE.16
BS I POWhirlpool9.6. 15:49:3840.4840.5840.482.33201,433USDNYQ39.56
BS I POWolford AG9.6. 10:52:472.582.782.781.46500EURVIE2.74
BS I POWolverine WW9.6. 15:49:4117.5317.6617.604.7382,840USDNYQ16.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.