| Altria | 42,15 | 42,16 | 2,06 |
| Apple | 165,01 | 165,02 | -1,22 |
| BoA | 36,84 | 36,85 | 3,01 |
| Boeing | 170,07 | 170,10 | -0,07 |
| Citigroup | 58,98 | 58,99 | 1,18 |
| Coca Cola | 60,19 | 60,20 | 2,14 |
| Exxon | 119,93 | 119,94 | 1,13 |
| Ford | 12,09 | 12,10 | 0,33 |
| GM | 42,33 | 42,34 | -0,29 |
| IBM | 180,60 | 180,63 | -0,46 |
| Facebook | 475,94 | 476,06 | -5,13 |
| Microsoft | 398,16 | 398,24 | -1,52 |
After-hours19.04.2024 21:46:56