Online konzultace

Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.

Název	Nejlepší nákup	Nejlepší prodej	Změna (%)
ČEZ	719,00	721,50	0,11
KB	3 271,00	3 277,00	-0,12
PKN	34,11	34,14	-1,16
Richter	36 110,00	36 250,00	-0,92
Msft	29,68	29,70	0,03
NOKS.DE	-	-	-
IBM	196,93	196,94	-0,48
PFE.N	22,37	22,38	-0,75

ČR	datum
Unipetrol	25.4.		analýza
Erste	30.4.	souhrn	analýza
CETV	2.5.	souhrn	analýza	konf.
KB	3.5.	souhrn	analýza	konf.
KITD př.	3.5.	souhrn
Telefon.	10.5.	souhrn	analýza
ČEZ	10.5.	souhrn	analýza	konf.
Fortuna	10.5.	souhrn	analýza
KITD	15.5.	souhrn	analýza	video
NWR	16.5.	souhrn	analýza	konf.
ECM	16.5.	souhrn
PM ČR	18.5.	souhrn
AAA Auto	21.5.	souhrn
VIG	23.5.	odhad

Poslední hodnota	Změna	Zahájení
1 307,85	-0,67	-
Denní min.	Denní max.	Závěr
1 306,90	1 317,10	1 316,63

Měna	USD
Denní max.	1 317,10
Denní min.	1 306,90
Roční maximum	-
Roční minimum	-

RIC	.GSPC
Měna	-
Denní max.	-
Denní min.	-
Roční maximum	1 422,38
Roční minimum	1 258,86

Akce	Název	RIC	Měna	Trh
N P O Po	3M	MMM.N	USD	NYSE
N P O Po	Abbott Labs	ABT.N	USD	NYSE
N P O Po	Abercrombie	ANF.N	USD	NYSE
N P O Po	Adobe Sys	ADBE.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Adv Micro Dev	AMD.N	USD	NYSE
N P O Po	Aetna	AET.N	USD	NYSE
N P O Po	AFLAC Inc	AFL.N	USD	NYSE
N P O Po	Agilent Tech	A.N	USD	NYSE
N P O Po	Air Prods & Chem	APD.N	USD	NYSE
N P O Po	Airgas Inc	ARG.N	USD	NYSE
N P O Po	AK Steel Holding	AKS.N	USD	NYSE
N P O Po	Akamai Tech	AKAM.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Alcoa Inc	AA.N	USD	NYSE
N P O Po	Allegheny Tech	ATI.N	USD	NYSE
N P O Po	Allergan	AGN.N	USD	NYSE
N P O Po	Allstate Corp	ALL.N	USD	NYSE
N P O Po	Altera Corp	ALTR.OQ	USD	NASDAQ
N P O Po	Altria Group	MO.N	USD	NYSE
N P O Po	Amazon com Inc	AMZN.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Amer Elec Pwr	AEP.N	USD	NYSE
N P O Po	Amer Intl Group	AIG.N	USD	NYSE
N P O Po	Ameren	AEE.N	USD	NYSE
N P O Po	American Express	AXP.N	USD	NYSE
N P O Po	Ameriprise Fin	AMP.N	USD	NYSE
N P O Po	AmerisourceBergn	ABC.N	USD	NYSE
N P O Po	Amgen Inc	AMGN.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Amphenol Corp	APH.N	USD	NYSE
N P O Po	Anadarko Petro	APC.N	USD	NYSE
N P Po	Analog Devices	ADI.P	USD	NYSE
N P O Po	Apache Corp	APA.N	USD	NYSE
N P O Po	Apollo Group	APOL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Appl Material-T	AMAT.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Apple Computer	AAPL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Apt Inv Mngmt	AIV.N	USD	NYSE
N P O Po	Archer Daniels	ADM.N	USD	NYSE
N P O Po	Assurant	AIZ.N	USD	NYSE
N P O Po	AT&T	T.N	USD	NYSE
N P O Po	AutoDesk Inc	ADSK.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Automatic Data	ADP.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Autonation Inc	AN.N	USD	NYSE
N P O Po	AutoZone Inc	AZO.N	USD	NYSE
N P O Po	AvalonBay Comm	AVB.N	USD	NYSE
N P O Po	Avery Dennison	AVY.N	USD	NYSE
N P O Po	Avon Prods	AVP.N	USD	NYSE
N P O Po	Baker Hughes	BHI.N	USD	NYSE
N P O Po	Ball Corp	BLL.N	USD	NYSE
N P O Po	Bank of America	BAC.N	USD	NYSE
N P O Po	Baxter Intl	BAX.N	USD	NYSE
N P O Po	BB&T Corp	BBT.N	USD	NYSE
N P O Po	Becton Dickinson	BDX.N	USD	NYSE
N P O Po	Bed Bath Bynd	BBBY.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Bemis Co Inc	BMS.N	USD	NYSE
N P O Po	Best Buy	BBY.N	USD	NYSE
N P O Po	Big Lots	BIG.N	USD	NYSE
N P O Po	Biogen Idec	BIIB.OQ	USD	NASDAQ Stock Exchange GSM
N P Po	BMC Software Inc	BMC.P	USD	NYSE
N P O Po	Boeing	BA.N	USD	NYSE
N P O Po	Boston Ppty	BXP.N	USD	NYSE
N P O Po	Boston Scient	BSX.N	USD	NYSE
N P O Po	Bristol Myers	BMY.N	USD	NYSE
N P O Po	Broadcom Corp	BRCM.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Brown Forman	BFb.N	USD	NYSE
N P O Po	C.R. Bard Inc	BCR.N	USD	NYSE
N P O Po	CA	CA.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Cabot Oil	COG.N	USD	NYSE
N P O Po	Cameron Intl	CAM.N	USD	NYSE
N P O Po	Campbell Soup	CPB.N	USD	NYSE
N P O Po	Capital One Fncl	COF.N	USD	NYSE
N P O Po	Cardinal Health	CAH.N	USD	NYSE
N P O Po	CareFusion	CFN.N	USD	NYSE
N P O Po	Carnival Corp	CCL.N	USD	NYSE
N P O Po	Caterpillar	CAT.N	USD	NYSE
N P O Po	CBS Corp	CBS.N	USD	NYSE
N P O Po	Celgene Corp	CELG.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	CenterPnt Energy	CNP.N	USD	NYSE
N P O Po	CenturyTel	CTL.N	USD	NYSE
N P Po	Cephalon Inc	-	USD	NASDAQ Stock Exchange GSM
N P O Po	CF Industries	CF.N	USD	NYSE
N P O Po	CIGNA	CI.N	USD	NYSE
N P O Po	Cincinnati Fin	CINF.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Cintas	CTAS.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Cisco Systems	CSCO.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Citrix Systems	CTXS.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Clorox	CLX.N	USD	NYSE
N P O Po	CMS Energy	CMS.N	USD	NYSE
N P O Po	Coach	COH.N	USD	NYSE
N P O Po	Coca Cola	KO.N	USD	NYSE
N P O Po	Cognizant Tech	CTSH.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Colgate Palmoliv	CL.N	USD	NYSE
N P O Po	Comcast	CMCSA.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Comerica	CMA.N	USD	NYSE
N P O Po	Computer Science	CSC.N	USD	NYSE
N P O Po	Compuware	CPWR.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	ConAgra Foods	CAG.N	USD	NYSE
N P O Po	ConocoPhillips	COP.N	USD	NYSE
N P O Po	Consol Edison	ED.N	USD	NYSE
N P O Po	CONSOL Energy	CNX.N	USD	NYSE
N P O Po	Constellation	STZ.N	USD	NYSE
N P O Po	Convergys	CVG.N	USD	NYSE
N P O Po	Corning Inc	GLW.N	USD	NYSE
N P O Po	Costco Wholesale	COST.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Coventry Health	CVH.N	USD	NYSE
N P O Po	CSX	CSX.N	USD	NYSE
N P O Po	Cummins	CMI.N	USD	NYSE
N P O Po	CVS	CVS.N	USD	NYSE
N P O Po	D R Horton	DHI.N	USD	NYSE
N P O Po	Danaher Corp	DHR.N	USD	NYSE
N P O Po	Darden Restaurnt	DRI.N	USD	NYSE
N P O Po	DaVita	DVA.N	USD	NYSE
N P O Po	Dean Foods	DF.N	USD	NYSE
N P O Po	Deere & Co	DE.N	USD	NYSE
N P O Po	Dell	DELL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Denbury Resource	DNR.N	USD	NYSE
N P O Po	DENTSPLY Intl	XRAY.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Devon Energy	DVN.N	USD	NYSE
N P O Po	DeVry Inc	DV.N	USD	NYSE
N P O Po	Diamond Offshore	DO.N	USD	NYSE
N P O Po	Discover Fincl	DFS.N	USD	NYSE
N P O Po	Dominion Resourc	D.N	USD	NYSE
N P O Po	Dover	DOV.N	USD	NYSE
N P O Po	Dow Chemical	DOW.N	USD	NYSE
N P O Po	Dr Pepper Snapp	DPS.N	USD	NYSE
N P O Po	DTE Energy	DTE.N	USD	NYSE
N P O Po	Duke Energy	DUK.N	USD	NYSE
N P O Po	Dun & Bradstreet	DNB.N	USD	NYSE
N P O Po	E I du Pont	DD.N	USD	NYSE
N P O Po	Eastman Chem	EMN.N	USD	NYSE
N P Po	Eastman Kodak	EKDKQ.PK	USD	NYSE
N P O Po	Eaton	ETN.N	USD	NYSE
N P O Po	eBay Inc	EBAY.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Ecolab	ECL.N	USD	NYSE
N P O Po	Edison Intl	EIX.N	USD	NYSE
N P O Po	El Paso	EP.N	USD	NYSE
N P O Po	Electronic Arts	EA.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Eli Lilly	LLY.N	USD	NYSE
N P O Po	EMC	EMC.N	USD	NYSE
N P O Po	Emerson Electric	EMR.N	USD	NYSE
N P O Po	Entergy	ETR.N	USD	NYSE
N P O Po	EOG Resources	EOG.N	USD	NYSE
N P O Po	EQUIFAX	EFX.N	USD	NYSE
N P O Po	Equity Resident	EQR.N	USD	NYSE
N P O Po	Estee Lauder	EL.N	USD	NYSE
N P O Po	Exelon	EXC.N	USD	NYSE
N P O Po	Expeditors	EXPD.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Exxon Mobil	XOM.N	USD	NYSE
N P O Po	Family Dlr Strs	FDO.N	USD	NYSE
N P O Po	Fastenal Co	FAST.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Fed Investors	FII.N	USD	NYSE
N P O Po	Fedex Corp	FDX.N	USD	NYSE
N P O Po	Fidelity Ntl Inf	FIS.N	USD	NYSE
N P O Po	Fifth Third Banc	FITB.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	First Horizn Ntl	FHN.N	USD	NYSE
N P O Po	FirstEnergy Corp	FE.N	USD	NYSE
N P O Po	Fiserv	FISV.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	FLIR Systems	FLIR.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Flowserve	FLS.N	USD	NYSE
N P O Po	Fluor	FLR.N	USD	NYSE
N P O Po	FMC	FMC.N	USD	NYSE
N P O Po	FMC Technologies	FTI.N	USD	NYSE
N P O Po	Ford Motor	F.N	USD	NYSE
N P O Po	Forest Labs	FRX.N	USD	NYSE
N P O Po	Franklin Rsc	BEN.N	USD	NYSE
N P O Po	Freeport-McMoRan	FCX.N	USD	NYSE
N P Po	Frontier Com	FTR.P	USD	NYSE
N P O Po	Gamestop	GME.N	USD	NYSE
N P O Po	Gannett	GCI.N	USD	NYSE
N P O Po	Gap Inc	GPS.N	USD	NYSE
N P O Po	General Dynamics	GD.N	USD	NYSE
N P O Po	General Electric	GE.N	USD	NYSE
N P O Po	General Mills	GIS.N	USD	NYSE
N P O Po	Genuine Parts Co	GPC.N	USD	NYSE
N P O Po	Genworth Finl	GNW.N	USD	NYSE
N P Po	Genzyme	-	USD	NASDAQ Stock Exchange GSM
N P O Po	Gilead Sciences	GILD.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Goldman Sachs	GS.N	USD	NYSE
N P O Po	Goodrich	GR.N	USD	NYSE
N P O Po	Goodyear Tire	GT.N	USD	NYSE
N P O Po	Google	GOOG.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Grainger WW Inc	GWW.N	USD	NYSE
N P O Po	H&R Block	HRB.N	USD	NYSE
N P O Po	Halliburton	HAL.N	USD	NYSE
N P O Po	Harley Davidson	HOG.N	USD	NYSE
N P O Po	Harman Intl Inds	HAR.N	USD	NYSE
N P O Po	Harris	HRS.N	USD	NYSE
N P O Po	Hartford Fin Ser	HIG.N	USD	NYSE
N P Po	Hasbro	HAS.P	USD	NYSE
N P O Po	Health Care REIT	HCN.N	USD	NYSE
N P O Po	Hershey	HSY.N	USD	NYSE
N P O Po	Hess	HES.N	USD	NYSE
N P O Po	Hewlett-Packard	HPQ.N	USD	NYSE
N P O Po	HJ Heinz	HNZ.N	USD	NYSE
N P O Po	Home Depot	HD.N	USD	NYSE
N P O Po	Honeywell Intl	HON.N	USD	NYSE
N P O Po	Hormel Foods	HRL.N	USD	NYSE
N P O Po	Hospira	HSP.N	USD	NYSE
N P O Po	Host Hotels	HST.N	USD	NYSE
N P O Po	Hudson City Bcp	HCBK.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Humana	HUM.N	USD	NYSE
N P O Po	Huntington Banc	HBAN.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	CH Robinson WW	CHRW.OQ	USD	NASDAQ Stock Exchange GSM
N P Po	Charles Schwab	-	USD	NASDAQ Stock Exchange GSM
N P O Po	Chesapeake Enrgy	CHK.N	USD	NYSE
N P O Po	Chevron	CVX.N	USD	NYSE
N P O Po	Chubb Corp	CB.N	USD	NYSE
N P O Po	IBM	IBM.N	USD	NYSE
N P O Po	Illinois Tool	ITW.N	USD	NYSE
N P O Po	Intel	INTC.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	IntercontintlEx	ICE.N	USD	NYSE
N P O Po	Interpublic Grp	IPG.N	USD	NYSE
N P O Po	Intl Flav & Frag	IFF.N	USD	NYSE
N P O Po	Intl Game Tech	IGT.N	USD	NYSE
N P O Po	Intl Paper	IP.N	USD	NYSE
N P O Po	Intuit Inc	INTU.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Intuitive Srgcal	ISRG.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Iron Mountain	IRM.N	USD	NYSE
N P O Po	Jabil Circuit	JBL.N	USD	NYSE
N P O Po	Jacobs Engineer	JEC.N	USD	NYSE
N P O Po	Janus Capital	JNS.N	USD	NYSE
N P O Po	JC Penney	JCP.N	USD	NYSE
N P O Po	JDS Uniphase	JDSU.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	JM Smucker	SJM.N	USD	NYSE
N P O Po	Johnson Controls	JCI.N	USD	NYSE
N P O Po	Johnson&Johnson	JNJ.N	USD	NYSE
N P O Po	JPMorgan Chase	JPM.N	USD	NYSE
N P Po	Juniper Networks	-	USD	NASDAQ Stock Exchange GSM
N P O Po	KB Home	KBH.N	USD	NYSE
N P O Po	Kellogg	K.N	USD	NYSE
N P O Po	KeyCorp	KEY.N	USD	NYSE
N P O Po	Kimberly-Clark	KMB.N	USD	NYSE
N P O Po	Kimco Realty	KIM.N	USD	NYSE
N P O Po	KLA Tencor	KLAC.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Kohl's	KSS.N	USD	NYSE
N P O Po	Kraft Foods	KFT.N	USD	NYSE
N P O Po	Kroger	KR.N	USD	NYSE
N P O Po	L-3 Communi Hldg	LLL.N	USD	NYSE
N P O Po	Laboratory Corp	LH.N	USD	NYSE
N P O Po	Legg Mason	LM.N	USD	NYSE
N P O Po	Leggett & Platt	LEG.N	USD	NYSE
N P O Po	Lennar	LEN.N	USD	NYSE
N P O Po	Leucadia	LUK.N	USD	NYSE
N P O Po	Lexmark Intl	LXK.N	USD	NYSE
N P O Po	Limited Brands	LTD.N	USD	NYSE
N P O Po	Lincoln National	LNC.N	USD	NYSE
N P O Po	Linear Tech	LLTC.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Lockheed Martin	LMT.N	USD	NYSE
N P O Po	Loews	L.N	USD	NYSE
N P O Po	Lorillard	LO.N	USD	NYSE
N P O Po	Lowe's	LOW.N	USD	NYSE
N P O Po	LSI Logic	LSI.N	USD	NYSE
N P O Po	M&T Bank	MTB.N	USD	NYSE
N P O Po	Marathon Oil	MRO.N	USD	NYSE
N P O Po	Marriott Intl	MAR.N	USD	NYSE
N P O Po	Marsh & McLennan	MMC.N	USD	NYSE
N P O Po	Masco	MAS.N	USD	NYSE
N P O Po	MasterCard	MA.N	USD	NYSE
N P Po	Mattel	MAT.P	USD	NYSE
N P O Po	MBIA	MBI.N	USD	NYSE
N P O Po	McCormick	MKC.N	USD	NYSE
N P O Po	McDonald's	MCD.N	USD	NYSE
N P O Po	McGraw-Hill Cos	MHP.N	USD	NYSE
N P O Po	McKesson	MCK.N	USD	NYSE
N P O Po	MeadWestvaco	MWV.N	USD	NYSE
N P O Po	Medtronic	MDT.N	USD	NYSE
N P O Po	MEMC Electronic	WFR.N	USD	NYSE
N P O Po	Merck	MRK.N	USD	NYSE
N P O Po	Meredith Corp	MDP.N	USD	NYSE
N P O Po	MetLife	MET.N	USD	NYSE
N P O Po	MetroPCS Com	PCS.N	USD	NYSE
N P O Po	Microchip Tech	MCHP.OQ	USD	NASDAQ Stock Exchange GSM
N P Po	Micron Tech	MU.P	USD	NYSE
N P O Po	Microsoft	MSFT.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Molex	MOLX.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Molson Coors	TAP.N	USD	NYSE
N P O Po	Monsanto	MON.N	USD	NYSE
N P O Po	Monster Wrldwd	MWW.N	USD	NYSE
N P O Po	Moody's	MCO.N	USD	NYSE
N P O Po	Morgan Stanley	MS.N	USD	NYSE
N P O Po	Murphy Oil	MUR.N	USD	NYSE
N P O Po	Mylan Labs	MYL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Nabors Industris	NBR.N	USD	NYSE
N P O Po	Nasdaq Stk Mrkt	NDAQ.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	New York Times	NYT.N	USD	NYSE
N P O Po	Newell Rubber	NWL.N	USD	NYSE
N P O Po	Newmont Mining	NEM.N	USD	NYSE
N P O Po	News Corp	NWSA.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	NIKE	NKE.N	USD	NYSE
N P O Po	NiSource	NI.N	USD	NYSE
N P O Po	Noble Energy	NBL.N	USD	NYSE
N P O Po	Nordstrom	JWN.N	USD	NYSE
N P O Po	Norfolk Southern	NSC.N	USD	NYSE
N P O Po	Northeast Utils	NU.N	USD	NYSE
N P O Po	Northern Trst	NTRS.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Northrop Grumman	NOC.N	USD	NYSE
N P O Po	Novellus Systems	NVLS.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Ntl Oilwell Varc	NOV.N	USD	NYSE
N P O Po	Nucor	NUE.N	USD	NYSE
N P O Po	NVIDIA	NVDA.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Occidental	OXY.N	USD	NYSE
N P O Po	Office Depot Inc	ODP.N	USD	NYSE
N P O Po	Omnicom Group	OMC.N	USD	NYSE
N P O Po	Oracle Corp	ORCL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Owens Illinois	OI.N	USD	NYSE
N P O Po	Paccar Inc	PCAR.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Pall Corp	PLL.N	USD	NYSE
N P O Po	Parker-Hannifin	PH.N	USD	NYSE
N P O Po	Patterson	PDCO.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Paychex Inc	PAYX.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Peabody Energy	BTU.N	USD	NYSE
N P O Po	Peoples Bank	PBCT.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Pepco Holdings	POM.N	USD	NYSE
N P O Po	Pepsico Inc	PEP.N	USD	NYSE
N P O Po	PerkinElmer Inc	PKI.N	USD	NYSE
N P O Po	Pfizer	PFE.N	USD	NYSE
N P O Po	PG E	PCG.N	USD	NYSE
N P O Po	Philip Morris	PM.N	USD	NYSE
N P O Po	Pinnacle West	PNW.N	USD	NYSE
N P O Po	Pioneer Natl Rsc	PXD.N	USD	NYSE
N P O Po	Pitney Bowes Inc	PBI.N	USD	NYSE
N P O Po	Plum Creek Timb	PCL.N	USD	NYSE
N P O Po	PNC Finl Svc	PNC.N	USD	NYSE
N P O Po	PPG Industries	PPG.N	USD	NYSE
N P O Po	PPL	PPL.N	USD	NYSE
N P O Po	Praxair Inc	PX.N	USD	NYSE
N P O Po	Precision Cast	PCP.N	USD	NYSE
N P O Po	Principal Finl	PFG.N	USD	NYSE
N P O Po	Procter & Gamble	PG.N	USD	NYSE
N P O Po	Progress Energy	PGN.N	USD	NYSE
N P O Po	Progressive	PGR.N	USD	NYSE
N P O Po	Prudential Finl	PRU.N	USD	NYSE
N P O Po	Public Srvce Ent	PEG.N	USD	NYSE
N P O Po	Public Storage	PSA.N	USD	NYSE
N P O Po	Pulte Homes	PHM.N	USD	NYSE
N P O Po	QLogic Corp	QLGC.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Qualcomm Inc	QCOM.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Quanta Services	PWR.N	USD	NYSE
N P O Po	Quest Diagnostcs	DGX.N	USD	NYSE
N P O Po	Questar	STR.N	USD	NYSE
N P O Po	RadioShack	RSH.N	USD	NYSE
N P O Po	Range Resources	RRC.N	USD	NYSE
N P O Po	Raytheon	RTN.N	USD	NYSE
N P O Po	Red Hat	RHT.N	USD	NYSE
N P O Po	Regions Finan	RF.N	USD	NYSE
N P O Po	Republic Svcs	RSG.N	USD	NYSE
N P O Po	Reynolds Amricn	RAI.N	USD	NYSE
N P O Po	Robert Half	RHI.N	USD	NYSE
N P O Po	Rockwell Automat	ROK.N	USD	NYSE
N P O Po	Rockwell Collins	COL.N	USD	NYSE
N P O Po	RR Donnelley Son	RRD.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Ryder System Inc	R.N	USD	NYSE
N P O Po	Safeway	SWY.N	USD	NYSE
N P O Po	salesforce com	CRM.N	USD	NYSE
N P O Po	SanDisk	SNDK.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Sara Lee Corp	SLE.N	USD	NYSE
N P Po	SCANA Corp	SCG.N	USD	NYSE
N P O Po	Scripps Net Int	SNI.N	USD	NYSE
N P O Po	Sealed Air	SEE.N	USD	NYSE
N P O Po	Sears Holdings	SHLD.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Sempra Energy	SRE.N	USD	NYSE
N P O Po	Sherwin-Williams	SHW.N	USD	NYSE
N P O Po	Schlumberger	SLB.N	USD	NYSE
N P O Po	Sigma-Aldrich	SIAL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Simon Prop Grp	SPG.N	USD	NYSE
N P Po	SLM	SLM.P	USD	NYSE
N P O Po	Snap-on	SNA.N	USD	NYSE
N P O Po	Southern	SO.N	USD	NYSE
N P O Po	Southwest Air	LUV.N	USD	NYSE
N P O Po	Southwestern Ene	SWN.N	USD	NYSE
N P O Po	Spectra Energy Ord Shs	SE.N	USD	NYSE
N P O Po	Sprint Nextel	S.N	USD	NYSE
N P O Po	St Jude Medical	STJ.N	USD	NYSE
N P O Po	Staples	SPLS.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Starbucks	SBUX.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Starwood Hotels	HOT.N	USD	NYSE
N P O Po	State Street	STT.N	USD	NYSE
N P O Po	Stericycle	SRCL.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Stryker	SYK.N	USD	NYSE
N P O Po	Sunoco	SUN.N	USD	NYSE
N P O Po	SunTrust Banks	STI.N	USD	NYSE
N P O Po	SUPERVALU	SVU.N	USD	NYSE
N P O Po	Symantec	SYMC.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Sysco	SYY.N	USD	NYSE
N P O Po	T Rowe Price Gp	TROW.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Target	TGT.N	USD	NYSE
N P O Po	TECO Energy	TE.N	USD	NYSE
N P O Po	Tellabs Inc	TLAB.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Tenet Healthcare	THC.N	USD	NYSE
N P O Po	Teradata	TDC.N	USD	NYSE
N P O Po	Teradyne	TER.N	USD	NYSE
N P O Po	Tesoro	TSO.N	USD	NYSE
N P Po	Texas Instrument	TXN.P	USD	NYSE
N P O Po	Textron Inc	TXT.N	USD	NYSE
N P O Po	The AES Corp	AES.N	USD	NYSE
N P O Po	Thermo Electron	TMO.N	USD	NYSE
N P O Po	Tiffany	TIF.N	USD	NYSE
N P O Po	Titanium Metals	TIE.N	USD	NYSE
N P O Po	TJX Cos Inc	TJX.N	USD	NYSE
N P O Po	Torchmark	TMK.N	USD	NYSE
N P O Po	Total Sys Svcs	TSS.N	USD	NYSE
N P O Po	Tyson Foods	TSN.N	USD	NYSE
N P O Po	Union Pacific	UNP.N	USD	NYSE
N P O Po	United Parcel	UPS.N	USD	NYSE
N P O Po	United Tech	UTX.N	USD	NYSE
N P O Po	UnitedHealth Grp	UNH.N	USD	NYSE
N P O Po	UnumProvident	UNM.N	USD	NYSE
N P O Po	US Bancorp	USB.N	USD	NYSE
N P O Po	US Steel	X.N	USD	NYSE
N P O Po	Valero Energy	VLO.N	USD	NYSE
N P O Po	Varian Medical	VAR.N	USD	NYSE
N P O Po	Ventas	VTR.N	USD	NYSE
N P O Po	Verisign	VRSN.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Verizon Comms	VZ.N	USD	NYSE
N P O Po	VF	VFC.N	USD	NYSE
N P Po	Viacom	VIAB.O	USD	NYSE
N P O Po	Vornado Realty	VNO.N	USD	NYSE
N P O Po	Vulcan Materials	VMC.N	USD	NYSE
N P O Po	Walgreen	WAG.N	USD	NYSE
N P O Po	Wal-Mart	WMT.N	USD	NYSE
N P O Po	Walt Disney Co	DIS.N	USD	NYSE
N P O Po	Washington Post	WPO.N	USD	NYSE
N P O Po	Waste Management	WM.N	USD	NYSE
N P O Po	Waters	WAT.N	USD	NYSE
N P O Po	Watson Pharma	WPI.N	USD	NYSE
N P O Po	WellPoint	WLP.N	USD	NYSE
N P O Po	Wells Fargo	WFC.N	USD	NYSE
N P O Po	Western Digital	WDC.N	USD	NYSE
N P O Po	Western Union	WU.N	USD	NYSE
N P O Po	WEYERHAEUSER	WY.N	USD	NYSE
N P O Po	Whirlpool	WHR.N	USD	NYSE
N P Po	Whole Foods Mrkt	WFM.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Williams Cos	WMB.N	USD	NYSE
N P Po	Windstream	WIN.P	USD	NYSE
N P O Po	Wisconsin Energy	WEC.N	USD	NYSE
N P O Po	Wyndham World	WYN.N	USD	NYSE
N P O Po	Wynn Resorts	WYNN.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Xcel Energy	XEL.N	USD	NYSE
N P O Po	XEROX	XRX.N	USD	NYSE
N P O Po	Xilinx Inc	XLNX.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	Yahoo	YHOO.OQ	USD	NASDAQ Stock Exchange GSM
N P O Po	YUM BRANDS	YUM.N	USD	NYSE
N P O Po	Zimmer Hldgs	ZMH.N	USD	NYSE
N P O Po	Zions	ZION.OQ	USD	NASDAQ Stock Exchange GSM

PX

DAX

NDQ

CZK/€

CZK/$

AU

BRT

S&P 500 Futures Indication

S&P 500