Online consultation 
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026

FTSE 100 Index

Latest value Change (%) Open
- - -
Daily min. Daily max. Closing
- - 10,471.72
Index description
RIC .FTSE
Curr. -
Daily max. -
Daily min. -
Year max -
Year min -

 
Detail Graf 
Chart type
select
Period
select
Porovnat s indexem
select
Price band
select
Moving average 1
select
Moving average 2
select
Analysis 1
select
Analysis 2
select
Analysis 3
select
Analysis 4
select
Technical analysis dictionary



Index constituents FTSE 100 Index
ActionNázevRICCurr.Market
BSOP3I GroupIII.LGBPLondon
BSOPABFABF.LGBPLondon
BSOPAdmiral GroupADML.LGBPLondon
BSOPAntofagastaANTO.LGBPLondon
BSOPAstra ZenecaAZN.LGBPLondon
BSOPAuto Trader Gr-GBPLondon
BSOPBAE SystemsBAES.LGBPLondon
BSOPBarclaysBARC.LGBPLondon
BSOPBPBP.LGBPLondon
BSOPBritish AmericanBATS.LGBPLondon
BSOPBritish LandBLND.LGBPLondon
BSOPBT GroupBT.LGBPLondon
BSOPBunzlBNZL.LGBPLondon
BSOPCentricaCNA.LGBPLondon
BSOPCoca-Cola HBC N-GBPLondon
BSOPConvaTec Grp Rg-GBPLondon
BSOPDiageoDGE.LGBPLondon
BSOPEasyJetEZJ.LGBPLondon
BSOPExperianEXPN.LGBPLondon
BSOPFresnilloFRES.LGBPLondon
BSOPGaliformHWDN.LGBPLondon
BSOPGlencoreGLEN.LGBPLondon
BSOPGVC Hold-GBPLondon
BSOPHalmaHLMA.LGBPLondon
BSOPHikma PharmaHIK.LGBPLondon
BSOPHSBCHSBA.LGBPLondon
BSOPIAGICAG.LGBPLondon
BSOPImperial BrandsIMT.LGBPLondon
BSOPIntertek GroupITRK.LGBPLondon
BSOPKingfisherKGF.LGBPLondon
BSOPLegal & GeneralLGEN.LGBPLondon
BSOPLloyds TSBLLOY.LGBPLondon
BSOPLond Stock ExchLSE.LGBPLondon
BSOPLondonmetric Properties PLCLSP.LGBPLondon
BSOPM&G Rg-GBPLondon
BSOPMarks & SpencerMKS.LGBPLondon
BSOPNew DiplomaDPLM.LGBPLondon
BSOPNEXTNXT.LGBPLondon
BSOPPearsonPSON.LGBPLondon
BSOPPersimmonPSN.LGBPLondon
BSOPPrudentialPRU.LGBPLondon
BSOPRELX PLCREL.LGBPLondon
BSOPRentokil InitialRTO.LGBPLondon
BSPRightmoveRMV.LGBPLondon
BSOPRio Tinto PLCRIO.LGBPLondon
BSOPRolls RoyceRR.LGBPLondon
BSOPSainsburySBRY.LGBPLondon
BSOPSEGROSGRO.LGBPLondon
BSOPSevern TrentSVT.LGBPLondon
BSOPSmith & NephewSN.LGBPLondon
BSOPSmiths GroupSMIN.LGBPLondon
BSOPSSESSE.LGBPLondon
BSOPStandrd ChartrdSTAN.LGBPLondon
BSOPTaylor WoodrowTW.LGBPLondon
PUnileverULVR.LGBPLondon
BSOPUNITEUTG.LGBPLondon
BSOPUnited UtilitiesUU.LGBPLondon
BSOPVodafone Group-GBPLondon
BSOPWeir GroupWEIR.LGBPLondon
BSOPWhitbreadWTB.LGBPLondon
BSOPWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock ExchangeWPP.LGBPLondon
N.B.: Certain stocks cannot be added into 'Favorites'.
Indices constituents performance and volatility
select
Name
Volatility
[%]
Change
[%]
3I Group
4.62%
5.35%
ABF
2.30%
7.08%
Admiral Group
2.84%
4.43%
Antofagasta
4.91%
-9.63%
Astra Zeneca
1.66%
-1.18%
Auto Trader Gr
5.24%
-7.74%
BAE Systems
2.12%
1.01%
Barclays
3.41%
3.28%
BP
2.75%
0.85%
British American
4.43%
-7.62%
British Land
3.42%
8.41%
BT Group
6.44%
-12.11%
Bunzl
3.35%
8.85%
Centrica
3.36%
-7.15%
Coca-Cola HBC N
2.38%
8.53%
ConvaTec Grp Rg
2.69%
-4.40%
Diageo
2.91%
0.43%
EasyJet
13.84%
40.72%
Experian
2.00%
-2.61%
Fresnillo
7.95%
-22.52%
Galiform
2.52%
6.19%
Glencore
2.62%
-3.64%
GVC Hold
3.99%
11.68%
Halma
4.19%
-16.32%
Hikma Pharma
1.77%
4.07%
HSBC
2.36%
-2.09%
IAG
3.98%
5.98%
Imperial Brands
2.36%
-2.76%
Intertek Group
2.63%
-2.11%
Kingfisher
2.25%
-0.77%
Legal & General
2.99%
4.74%
Lloyds TSB
2.42%
1.61%
Lond Stock Exch
2.02%
-3.93%
Londonmetric Properties PLC
1.77%
-2.48%
M&G Rg
1.40%
2.24%
Marks & Spencer
5.68%
12.73%
New Diploma
1.95%
-0.07%
NEXT
3.52%
11.24%
Pearson
1.88%
2.90%
Persimmon
2.79%
-5.22%
Prudential
7.75%
-18.70%
RELX PLC
2.96%
4.10%
Rentokil Initial
3.34%
-5.48%
Rio Tinto PLC
3.06%
-6.87%
Rolls Royce
3.96%
4.64%
Sainsbury
1.68%
1.01%
SEGRO
1.92%
2.39%
Severn Trent
3.20%
-7.34%
Smith & Nephew
2.07%
2.94%
Smiths Group
1.00%
-2.48%
SSE
2.73%
-2.56%
Standrd Chartrd
3.52%
-3.14%
Taylor Woodrow
2.58%
-6.77%
UNITE
3.10%
7.35%
United Utilities
2.63%
-5.93%
Vodafone Group
2.05%
-1.98%
Weir Group
2.82%
-9.17%
Whitbread
1.85%
-0.94%
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange
2.85%
4.18%
RIC:
III.L
ISIN:
GB00B1YW4409
Currency:
GBP
Volatility:
4.62%
Performance:
5.35%