pop up description layer
Hledání v akciích
Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ718,00720,00-0,41
KB3 271,003 277,000,00
PKN34,1634,19-0,99
Richter36 105,0036 250,00-0,93
Msft29,6829,700,03
NOKS.DE---
IBM196,93196,94-0,48
PFE.N22,3722,38-0,75
23.5.2012 12:26:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
AD Index online
Výsledky 1Q 2012
Výsledky společností
ČR  datum    
Unipetrol 25.4. analýza  
Erste  30.4. souhrn analýza
CETV 2.5. souhrn analýza konf.
KB 3.5. souhrn analýza konf.
KITD př. 3.5. souhrn  
Telefon. 10.5. souhrn analýza  
ČEZ 10.5. souhrn analýza konf.
Fortuna  10.5. souhrn analýza  
KITD 15.5.  souhrn analýza video
NWR 16.5.  souhrn analýza konf.
ECM 16.5. souhrn    
PM ČR 18.5.  souhrn  
AAA Auto 21.5.  souhrn    
VIG 23.5.  odhad    




 

  • 22.5.2012 23:30:00

NASDAQ 100 Index

Poslední hodnota Změna Zahájení
2 539,20 -0,24 2 553,58
Denní min. Denní max. Závěr
2 524,11 2 562,48 2 539,20
Popis indexu
RIC .NDX
Měna -
Denní max. 2 562,48
Denní min. 2 524,11
Roční maximum 2 795,35
Roční minimum 2 307,56

 
Detail Graf 
Typ grafu
Období
Porovnat s indexem
Cenové pásmo
Klouzavý průměr 1
Klouzavý průměr 2
Analýza 1
Analýza 2
Analýza 3
Analýza 4
Slovník technické analýzy

Konstituenti indexu NASDAQ 100 Index
AkceNázevRICMěnaTrh
NPOPoActivision IncATVI.OQUSDNASDAQ Stock Exchange GSM
NPOPoAdobe SysADBE.OQUSDNASDAQ Stock Exchange GSM
NPOPoAltera CorpALTR.OQUSDNASDAQ
NPOPoAmazon com IncAMZN.OQUSDNASDAQ Stock Exchange GSM
NPOPoAmgen IncAMGN.OQUSDNASDAQ Stock Exchange GSM
NPOPoApollo GroupAPOL.OQUSDNASDAQ Stock Exchange GSM
NPOPoAppl Material-TAMAT.OQUSDNASDAQ Stock Exchange GSM
NPOPoApple ComputerAAPL.OQUSDNASDAQ Stock Exchange GSM
NPOPoAutoDesk IncADSK.OQUSDNASDAQ Stock Exchange GSM
NPOPoAutomatic DataADP.OQUSDNASDAQ Stock Exchange GSM
NPOPoBaidu.com Depository ReceiptBIDU.OQUSDNASDAQ
NPOPoBed Bath ByndBBBY.OQUSDNASDAQ Stock Exchange GSM
NPOPoBiogen IdecBIIB.OQUSDNASDAQ Stock Exchange GSM
NPOPoBMC Software IncBMC.OQUSDNASDAQ Stock Exchange GSM
NPOPoBroadcom CorpBRCM.OQUSDNASDAQ Stock Exchange GSM
NPOPoCACA.OQUSDNASDAQ Stock Exchange GSM
NPOPoCelgene CorpCELG.OQUSDNASDAQ Stock Exchange GSM
NPPoCephalon Inc-USDNASDAQ Stock Exchange GSM
NPOPoCernerCERN.OQUSDNASDAQ Stock Exchange GSM
NPOPoCintasCTAS.OQUSDNASDAQ Stock Exchange GSM
NPOPoCisco SystemsCSCO.OQUSDNASDAQ Stock Exchange GSM
NPOPoCitrix SystemsCTXS.OQUSDNASDAQ Stock Exchange GSM
NPOPoCognizant TechCTSH.OQUSDNASDAQ Stock Exchange GSM
NPOPoComcastCMCSA.OQUSDNASDAQ Stock Exchange GSM
NPOPoCostco WholesaleCOST.OQUSDNASDAQ Stock Exchange GSM
NPOPoDellDELL.OQUSDNASDAQ Stock Exchange GSM
NPOPoDENTSPLY IntlXRAY.OQUSDNASDAQ Stock Exchange GSM
NPOPoDIRECTVDTV.OQUSDNASDAQ Stock Exchange GSM
NPOPoDISH NetworkDISH.OQUSDNASDAQ Stock Exchange GSM
NPOPoeBay IncEBAY.OQUSDNASDAQ Stock Exchange GSM
NPOPoElectronic ArtsEA.OQUSDNASDAQ Stock Exchange GSM
NPOPoExpeditorsEXPD.OQUSDNASDAQ Stock Exchange GSM
NPOPoFastenal CoFAST.OQUSDNASDAQ Stock Exchange GSM
NPOPoFirst SolarFSLR.OQUSDNASDAQ
NPOPoFiservFISV.OQUSDNASDAQ Stock Exchange GSM
NPOPoFlextronics IntlFLEX.OQUSDNASDAQ Stock Exchange GSM
NPOPoFLIR SystemsFLIR.OQUSDNASDAQ Stock Exchange GSM
NPOPoFoster WheelerFWLT.OQUSDNASDAQ Stock Exchange GSM
NPOPoGarmin LtdGRMN.OQUSDNASDAQ Stock Exchange GSM
NPPoGenzyme-USDNASDAQ Stock Exchange GSM
NPOPoGilead SciencesGILD.OQUSDNASDAQ Stock Exchange GSM
NPOPoGoogleGOOG.OQUSDNASDAQ Stock Exchange GSM
NPOPoHenry ScheinHSIC.OQUSDNASDAQ Stock Exchange GSM
NPOPoHologic IncHOLX.OQUSDNASDAQ Stock Exchange GSM
NPOPoCH Robinson WWCHRW.OQUSDNASDAQ Stock Exchange GSM
NPOPoCheck Pt SftwreCHKP.OQUSDNASDAQ Stock Exchange GSM
NPOPoIllumina IncILMN.OQUSDNASDAQ
NPOPoInfosys Tech Depository ReceiptINFY.OQUSDNASDAQ Stock Exchange GSM
NPOPoIntelINTC.OQUSDNASDAQ Stock Exchange GSM
NPOPoIntuit IncINTU.OQUSDNASDAQ Stock Exchange GSM
NPOPoIntuitive SrgcalISRG.OQUSDNASDAQ Stock Exchange GSM
NPOPoJB Hunt TransJBHT.OQUSDNASDAQ Stock Exchange GSM
NPPoJoy GlobalJOYUSDNASDAQ Stock Exchange GSM
NPOPoKLA TencorKLAC.OQUSDNASDAQ Stock Exchange GSM
NPOPoLam ResearchLRCX.OQUSDNASDAQ Stock Exchange GSM
NPOPoLiberty MediaLINTA.OQUSDNASDAQ Stock Exchange GSM
NPOPoLife TechLIFE.OQUSDNASDAQ Stock Exchange GSM
NPOPoLinear TechLLTC.OQUSDNASDAQ Stock Exchange GSM
NPOPoLogitech IntlLOGI.OQUSDNASDAQ Stock Exchange GSM
NPOPoMarvell TechnlgyMRVL.OQUSDNASDAQ Stock Exchange GSM
NPOPoMattelMAT.OQUSDNASDAQ Stock Exchange GSM
NPPoMaxim IntegratedMXIM.OQUSDNASDAQ Stock Exchange GSM
NPOPoMicrochip TechMCHP.OQUSDNASDAQ Stock Exchange GSM
NPOPoMicrosoftMSFT.OQUSDNASDAQ Stock Exchange GSM
NPPoMillicom Intl-USDNASDAQ Stock Exchange GSM
NPOPoMylan LabsMYL.OQUSDNASDAQ Stock Exchange GSM
NPOPoNetAppNTAP.OQUSDNASDAQ Stock Exchange GSM
NPOPoNews CorpNWSA.OQUSDNASDAQ Stock Exchange GSM
NPOPoNII HoldingsNIHD.OQUSDNASDAQ Stock Exchange GSM
NPOPoNVIDIANVDA.OQUSDNASDAQ Stock Exchange GSM
NPOPoOracle CorpORCL.OQUSDNASDAQ Stock Exchange GSM
NPOPoPaccar IncPCAR.OQUSDNASDAQ Stock Exchange GSM
NPOPoPattersonPDCO.OQUSDNASDAQ Stock Exchange GSM
NPOPoPaychex IncPAYX.OQUSDNASDAQ Stock Exchange GSM
NPOPoPriceline.ComPCLN.OQUSDNASDAQ Stock Exchange GSM
NPOPoQiagen NVQGEN.OQUSDNASDAQ Stock Exchange GSM
NPOPoQualcomm IncQCOM.OQUSDNASDAQ Stock Exchange GSM
NPOPoRoss StoresROST.OQUSDNASDAQ Stock Exchange GSM
NPOPoRsch In MotionRIMM.OQUSDNASDAQ Stock Exchange GSM
NPOPoSanDiskSNDK.OQUSDNASDAQ Stock Exchange GSM
NPOPoSeagate TechnoSTX.OQUSDNASDAQ Stock Exchange GSM
NPOPoSears HoldingsSHLD.OQUSDNASDAQ Stock Exchange GSM
NPOPoSigma-AldrichSIAL.OQUSDNASDAQ Stock Exchange GSM
NPOPoStaplesSPLS.OQUSDNASDAQ Stock Exchange GSM
NPOPoStarbucksSBUX.OQUSDNASDAQ Stock Exchange GSM
NPOPoStericycleSRCL.OQUSDNASDAQ Stock Exchange GSM
NPOPoSymantecSYMC.OQUSDNASDAQ Stock Exchange GSM
NPOPoTeva Depository ReceiptTEVA.OQUSDNASDAQ Stock Exchange GSM
NPOPoUrban OutfittersURBN.OQUSDNASDAQ Stock Exchange GSM
NPOPoVerisignVRSN.OQUSDNASDAQ Stock Exchange GSM
NPOPoVertex PharmaVRTX.OQUSDNASDAQ Stock Exchange GSM
NPOPoVirgin MeVMED.OQUSDNASDAQ Stock Exchange GSM
NPOPoVodafone Group Depository ReceiptVOD.OQUSDNASDAQ Stock Exchange GSM
NPOPoWarner ChilcottWCRX.OQUSDNASDAQ Stock Exchange GSM
NPOPoWynn ResortsWYNN.OQUSDNASDAQ Stock Exchange GSM
NPOPoXilinx IncXLNX.OQUSDNASDAQ Stock Exchange GSM
NPOPoYahooYHOO.OQUSDNASDAQ Stock Exchange GSM
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
Název
Volatilita
[%]
Změna
[%]
Adobe Sys
2,06%
2,04%
Altera Corp
2,51%
2,69%
Amazon com Inc
6,18%
20,99%
Amgen Inc
1,28%
6,69%
Apollo Group
4,32%
-1,48%
Appl Material-T
4,64%
-4,56%
Apple Computer
3,71%
3,23%
AutoDesk Inc
7,57%
-16,96%
Automatic Data
2,03%
0,94%
Baidu.com Depository Receipt
5,34%
-11,46%
Bed Bath Bynd
1,99%
7,27%
Biogen Idec
2,17%
9,55%
BMC Software Inc
3,20%
10,50%
Broadcom Corp
5,38%
-2,16%
CA
1,94%
-0,05%
Celgene Corp
3,74%
-7,51%
Cerner
4,02%
10,64%
Cintas
2,30%
-0,12%
Cisco Systems
8,12%
-11,77%
Citrix Systems
5,27%
5,34%
Cognizant Tech
9,67%
-10,11%
Comcast
2,34%
2,73%
Costco Wholesale
2,30%
0,75%
Dell
3,61%
-2,38%
DENTSPLY Intl
2,76%
1,40%
DIRECTV
2,46%
1,57%
DISH Network
3,95%
-4,64%
eBay Inc
1,98%
3,34%
Electronic Arts
3,89%
1,50%
Expeditors
3,05%
-3,73%
Fastenal Co
4,08%
-5,68%
First Solar
10,91%
-29,42%
Fiserv
2,85%
0,89%
Flextronics Intl
2,06%
2,90%
FLIR Systems
4,26%
-6,16%
Foster Wheeler
7,64%
-8,91%
Garmin Ltd
3,63%
3,61%
Gilead Sciences
1,87%
5,15%
Google
1,29%
8,57%
Henry Schein
1,72%
5,59%
Hologic Inc
8,48%
-11,45%
CH Robinson WW
2,88%
-5,30%
Check Pt Sftwre
4,62%
-11,01%
Illumina Inc
2,16%
4,17%
Infosys Tech Depository Receipt
3,73%
-2,95%
Intel
3,38%
-0,15%
Intuit Inc
2,25%
1,70%
Intuitive Srgcal
4,02%
-3,67%
JB Hunt Trans
2,11%
1,94%
KLA Tencor
5,05%
-7,49%
Lam Research
3,51%
-0,46%
Liberty Media
3,14%
-0,59%
Life Tech
4,04%
-4,27%
Linear Tech
4,01%
-4,33%
Logitech Intl
9,57%
49,48%
Marvell Technlgy
5,51%
-8,14%
Mattel
2,72%
2,72%
Microchip Tech
5,42%
-7,73%
Microsoft
3,09%
-3,30%
Mylan Labs
1,98%
2,34%
NetApp
6,19%
-8,82%
News Corp
1,78%
8,10%
NII Holdings
17,88%
-38,69%
NVIDIA
2,90%
-3,28%
Oracle Corp
4,52%
-4,18%
Paccar Inc
4,68%
-3,88%
Patterson
1,98%
4,52%
Paychex Inc
1,69%
1,99%
Priceline.Com
6,04%
-2,41%
Qiagen NV
2,37%
10,81%
Qualcomm Inc
4,00%
-3,13%
Ross Stores
1,85%
5,94%
Rsch In Motion
8,78%
-9,15%
SanDisk
5,24%
-4,45%
Sears Holdings
5,58%
11,17%
Sigma-Aldrich
1,39%
2,93%
Staples
5,34%
-10,16%
Starbucks
4,54%
-4,34%
Stericycle
2,56%
-0,72%
Symantec
4,86%
-12,80%
Teva Depository Receipt
6,32%
-8,88%
Urban Outfitters
4,28%
-4,74%
Verisign
2,35%
-0,62%
Vertex Pharma
24,32%
78,90%
Virgin Me
4,57%
-2,27%
Vodafone Group Depository Receipt
2,27%
0,05%
Warner Chilcott
9,10%
34,50%
Wynn Resorts
10,34%
-14,90%
Xilinx Inc
4,58%
-1,94%
Yahoo
1,17%
5,25%
RIC:
ADBE.OQ
ISIN:
US00724F1012
Měna:
USD
Volatilita:
2,06%
Výkonnost:
2,04%