Online consultation 
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 23:16:01

NASDAQ 100 Index

Latest value Change (%) Open
29,084.50 -1.12 sentiment_arrow 29,647.34
Daily min. Daily max. Closing
28,196.90 29,805.30 29,084.50
Index description
RIC .NDX
Curr. -
Daily max. 29,805.30
Daily min. 28,196.90
Year max -
Year min -

 
Detail Graf 
Chart type
select
Period
select
Porovnat s indexem
select
Price band
select
Moving average 1
select
Moving average 2
select
Analysis 1
select
Analysis 2
select
Analysis 3
select
Analysis 4
select
Technical analysis dictionary



Index constituents NASDAQ 100 Index
ActionNázevRICCurr.Market
BSOPAdobe SysADBE.OUSDNASDAQ Cons
BSOPAmazon com IncAMZN.OUSDNASDAQ Cons
BSOPAmgen IncAMGN.OUSDNASDAQ Cons
BSOPAnalog DevicesADI.OUSDNASDAQ Cons
BSOPApple Inc.AAPL.OUSDNASDAQ Cons
BSOPApplied Materials AMAT.OUSDNASDAQ Cons
OPASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select MarketASML.OUSDNASDAQ Cons
BSOPAutoDesk IncADSK.OUSDNASDAQ Cons
OPAutomatic DataADP.OUSDNASDAQ Cons
BSOPBiogen IdecBIIB.OUSDNASDAQ Cons
BSOPCadence DesignCDNS.OUSDNASDAQ Cons
BSOPCintasCTAS.OUSDNASDAQ Cons
BSOPCisco SystemsCSCO.OUSDNASDAQ Cons
BSOPCognizant TechCTSH.OUSDNASDAQ Cons
BSOPComcastCMCSA.OUSDNASDAQ Cons
BSOPCopartCPRT.OUSDNASDAQ Cons
BSOPCoStar Group IncCSGP.OUSDNASDAQ Cons
BSOPCostco WholesaleCOST.OUSDNASDAQ Cons
OPDexComDXCM.OUSDNASDAQ Cons
OPDiamondback Energy Inc, Ordinary, NASDAQ Stock Exchange Global Select MarketFANG.OUSDNASDAQ Cons
BSOPElectronic ArtsEA.OUSDNASDAQ Cons
BSOPFastenal CoFAST.OUSDNASDAQ Cons
OPFortinetFTNT.OUSDNASDAQ Cons
BSOPGilead SciencesGILD.OUSDNASDAQ Cons
BSOPIDEXX LabsIDXX.OUSDNASDAQ Cons
OPIllumina IncILMN.OUSDNASDAQ Cons
BSOPIntelINTC.OUSDNASDAQ Cons
BSOPIntuit IncINTU.OUSDNASDAQ Cons
BSOPIntuitive SurgicalISRG.OUSDNASDAQ Cons
BSOPKLA TencorKLAC.OUSDNASDAQ Cons
OPlululemon athltcLULU.OUSDNASDAQ Cons
OPMercadolibreMELI.OUSDNASDAQ Cons
BSOPMicrochip TechMCHP.OUSDNASDAQ Cons
OPMicron TechMU.OUSDNASDAQ Cons
BSOPMicrosoftMSFT.OUSDNASDAQ Cons
BSOPMondelez IntlMDLZ.OUSDNASDAQ Cons
BSOPNetflix IncNFLX.OUSDNASDAQ Cons
BSOPNVIDIANVDA.OUSDNASDAQ Cons
BSOPNXP SemiconductoNXPI.OUSDNASDAQ Cons
BSOPO Reilly AutomoORLY.OUSDNASDAQ Cons
BSOPOld DominionODFL.OUSDNASDAQ Cons
BSOPPaccar IncPCAR.OUSDNASDAQ Cons
BSOPPaychex IncPAYX.OUSDNASDAQ Cons
BSOPQualcomm IncQCOM.OUSDNASDAQ Cons
OPRegeneron PharmREGN.OUSDNASDAQ Cons
BSOPRoss StoresROST.OUSDNASDAQ Cons
BSOPStarbucksSBUX.OUSDNASDAQ Cons
BSOPSynopsysSNPS.OUSDNASDAQ Cons
BSOPTake Two InteracTTWO.OUSDNASDAQ Cons
BSOPTesla IncTSLA.OUSDNASDAQ Cons
BSOPTexas InstrumentTXN.OUSDNASDAQ Cons
BSOPVerisk AnalyticsVRSK.OUSDNASDAQ Cons
BSOPVertex PharmaVRTX.OUSDNASDAQ Cons
N.B.: Certain stocks cannot be added into 'Favorites'.
Indices constituents performance and volatility
select
Name
Volatility
[%]
Change
[%]
Adobe Sys
3.85%
-0.47%
Amazon com Inc
3.22%
-8.84%
Amgen Inc
1.91%
4.90%
Analog Devices
3.13%
-4.46%
Apple Inc.
2.25%
3.03%
Applied Materials
5.96%
10.94%
ASML Holding NV, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market
5.11%
11.70%
AutoDesk Inc
2.50%
-4.67%
Automatic Data
3.51%
8.22%
Biogen Idec
2.00%
-2.69%
Cadence Design
6.38%
8.25%
Cintas
2.57%
5.45%
Cisco Systems
8.17%
25.76%
Cognizant Tech
5.87%
7.59%
Comcast
2.41%
-5.07%
Copart
3.58%
-7.24%
CoStar Group Inc
2.17%
1.43%
Costco Wholesale
4.30%
-2.47%
DexCom
8.94%
29.14%
Diamondback Energy Inc, Ordinary, NASDAQ Stock Exchange Global Select Market
2.82%
1.04%
Electronic Arts
0.49%
1.49%
Fastenal Co
2.63%
6.24%
Fortinet
8.92%
23.91%
Gilead Sciences
1.87%
-4.06%
IDEXX Labs
2.37%
5.48%
Illumina Inc
6.78%
10.90%
Intel
6.23%
-14.81%
Intuit Inc
11.63%
-22.32%
Intuitive Surgical
3.04%
-0.35%
KLA Tencor
5.96%
14.25%
lululemon athltc
4.05%
-6.96%
Mercadolibre
3.16%
3.51%
Microchip Tech
3.11%
-7.74%
Micron Tech
14.77%
19.36%
Microsoft
3.28%
-0.22%
Mondelez Intl
0.74%
0.31%
Netflix Inc
2.98%
-3.29%
NVIDIA
3.12%
-4.92%
NXP Semiconducto
4.64%
-1.59%
O Reilly Automo
2.27%
-2.55%
Old Dominion
8.27%
26.59%
Paccar Inc
2.36%
4.85%
Paychex Inc
3.67%
5.37%
Qualcomm Inc
8.24%
-8.32%
Regeneron Pharm
6.54%
-14.23%
Ross Stores
3.87%
6.00%
Starbucks
4.63%
-10.33%
Synopsys
3.58%
-8.27%
Take Two Interac
4.35%
-4.03%
Tesla Inc
3.44%
-8.10%
Texas Instrument
3.23%
-2.30%
Verisk Analytics
3.96%
6.17%
Vertex Pharma
1.78%
1.79%
RIC:
ADBE.O
ISIN:
US00724F1012
Currency:
USD
Volatility:
3.85%
Performance:
-0.47%