Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.134924.1786-0.02sentiment_arrow
EUR/HUF355.6055356.1491-0.06sentiment_arrow
EUR/PLN4.23714.2468-0.02sentiment_arrow
EUR/RON5.23175.24450.02sentiment_arrow
USD/CZK20.925020.95800.00sentiment_arrow
USD/HUF308.3100308.7100-0.04sentiment_arrow
USD/PLN3.67363.68110.01sentiment_arrow
USD/RON4.53594.54590.04sentiment_arrow
10/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 3.5.)

04/05/2012 08:56
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 03.05.2012)
Název společnosti Změna(%) Objem obchodů
Bank of America -1.96 17958236
Chesapeake Enrgy 2.69 10310094
Hersha Hospitlty -3.69 7730095
Itau Uniban Hold Depository Receipt -0.13 7111685
Pacific Coast Units 0.00 6776226
Pfizer -0.26 5917621
Ford Motor -1.62 5756322
Morgan Stanley -4.25 5127867
AT&T 0.21 5044893
Regions Finan 2.50 4802547
Citigroup -0.64 4789184
General Electric -0.81 4569600
Petrobras Depository Receipt -2.35 3986782
GENERAL MOTORS -2.44 3986313
Herbalife -12.33 3838382
SandRidge -4.69 3795029
Weatherford Intl -4.35 3657364
Sprint Nextel -3.50 3582434
Duke Energy -0.37 3494381
Wells Fargo -0.54 3486264
Petrobras Depository Receipt -2.01 3424507
JPMorgan Chase -0.44 3318416
Arch Coal Inc -3.29 3163557
Johnson&Johnson 0.02 3065960
MGM MIRAGE -4.65 3061113
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 03.05.2012)
Název společnosti Změna(%) Objem obchodů
Green Mtn Coffee -47.76 19315572
Nasdaq-100 Index Tracking Stock -1.04 13992795
Intel -1.42 10411567
Microsoft -0.13 9715088
Atmel Corp -13.35 8707033
Cisco Systems -0.60 8256699
Micron Tech -5.13 7865929
Rsch In Motion -5.94 6356977
Oracle Corp -1.11 5762343
Sirius Satellte -1.78 5367625
ON Semiconductor 0.96 5018982
Dell 0.25 4276674
Texas Instrument -2.24 4099018
Marvell Technlgy -3.64 3974590
News Corp -0.91 3829407
Comcast -0.20 3828018
JDS Uniphase -3.74 3787117
Fifth Third Banc 0.35 3515622
Frontier Com -1.99 3355597
Zynga -3.89 3295237
NVIDIA -1.71 3118575
eBay Inc -1.90 3027145
Allscripts Sol -0.93 2974422
Seagate Techno -3.01 2960105
Tabulka 3: Největší vzestupy (ze dne: 03.05.2012)
Název společnosti Změna(%)
Chesapeake Enrgy 2.69
Regions Finan 2.50
ON Semiconductor 0.96
Fifth Third Banc 0.35
Dell 0.25
Tabulka 4: Největší pády (ze dne: 03.05.2012)
Název společnosti Změna(%)
Green Mtn Coffee -47.76
Atmel Corp -13.35
Herbalife -12.33
Rsch In Motion -5.94
Micron Tech -5.13

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026 17:50Budapest SE Index 09/06/2026 17:20CROBEX Index 09/06/2026 16:25DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026 16:00OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,831.70 0.08sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,980.73 -0.73sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,373.47 -0.78sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf