Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN65.965.91-4.46
Msft0.23
Nokia3.1683.197-0.03
IBM1.38
Mercedes-Benz Group AG74.474.42-2.14
PFE-0.85
17/04/2024 00:38:44
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 16/04/2024
ČEZ (CEZPbl.PR, Prague)
Close at 16.4.2024 Change (%) Change (CZK) Turnover (CZK)
884.00 1.03 9.00 129,493,498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 16/04/2024 16:23:17
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----884.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 884.00 16/04/2024
52-Week High 1,225.00 11/05/2023
52-Week Low 798.00 29/02/2024
Volume (pcs) 147,732 16:23
Volume 129,493,498.00 16:23
VWAP -
Průměrný objem 10 dní 0.19 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 449,221.40 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2023
Free-float 161,400,994.00 to 31/12/2023
P / E 15.18
EPS (12MA) 55.00 CZK
Dividend (12M) - CZK
Dividend 145.00 CZK
Den výplaty dividendy 01/08/2023
Ex-dividend day 29/06/2023
Average target price 825.57 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG34.7435.34-1.57sentiment_arrow
CEZ.WA147.70151.002.57sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK---17.49sentiment_arrow
CEZP.F34.7835.28-0.64sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
16/04/2024 21:59:57

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
16/04/2024 16:23:17884.005044,200.00
16/04/2024 16:22:12884.002522,100.00
16/04/2024 16:18:08884.001,2001,060,800.00
16/04/2024 16:17:42884.00162143,208.00
16/04/2024 16:17:00884.001,000884,000.00
16/04/2024 16:16:07884.002118,564.00
16/04/2024 16:16:05884.004035,360.00
16/04/2024 16:16:04884.004035,360.00
16/04/2024 16:15:48884.002118,564.00
16/04/2024 16:15:23884.0045,05839,831,272.00
more...
Source: PSE