Detail akcie Pfizer CDR-Reg S online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1272	1274	0.39
KB	999	999.5	0.76
PKN	144.96	145	0.18
Msft	410.27	410.61	-0.28
Nokia	12.8	12.815	-0.62
IBM	279.18	280.34	-0.18
Mercedes-Benz Group AG	48.3	48.315	-0.09
PFE	25.67	25.69	0.20

09/06/2026 15:05:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Pfizer CDR-Reg S

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Pfizer CDR-Reg S - Pharmaceuticals & Biotechnology

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	9.6. 14:47:27		0.88	0.89	0.88	0.45	153,948	EUR	PAR	.88
B S I P O	Abbott Labs	9.6. 14:51:36	P	90.45	91.00	90.50	0.00	1,727	USD	NYQ	90.50
B S I P O	Active Biotech	2.6. 18:00:00		0.06	0.06	0.06	1.33	7,459,442	SEK	STO	.06
B S I P O	Addex Pharmaceut	9.6. 09:51:32		0.04	0.05	0.04	-2.31	14,596	CHF	SWX	.04
B S I P O	Alkermes	9.6. 14:57:57	P	42.35	43.00	42.65	0.47	10,143	USD	NSQ	42.45
B S I P O	Allergy Ther	9.6. 13:49:32		0.08	0.09	0.09	-4.06	33,008	GBP	LSE	.09
B S I P O	Amgen Inc	9.6. 14:59:54	P	344.00	347.50	346.71	0.28	2,842	USD	NSQ	345.73
B S I P O	Antibiotice SA	5.1. 16:55:00		0.49	0.49	0.49	0.00	57,670	RON	BUH	2.01
B S I P O	Astellas Pharma	- -		-	-	-	-	-	JPY	TYO	2,149.00
B S I P O	Astellas Pharma Depository Receipt	9.6. 14:04:59	P	-	-	13.31	-1.33	273,990	USD	PNK	13.49
B S I P O	Astra Zeneca	9.6. 14:59:24		135.06	135.10	135.08	-2.09	347,307	GBP	LSE	137.96
B S I P O	Atos SA	9.6. 14:27:31		0.01	0.01	0.01	-3.08	4,183,108	EUR	PAR	.01
B S I P O	Basilea Pharm	9.6. 14:55:51		49.30	49.50	49.30	0.61	6,660	CHF	SWX	49.00
B S I P O	Bavarian Nordic	9.6. 14:59:45		182.50	182.80	182.50	2.36	156,076	DKK	CPH	178.30
B S I P O	Bayer AG	9.6. 14:58:58		35.34	35.36	35.35	-0.95	926,891	EUR	GER	35.69
B S I P O	Bayer AG Depository Receipt	8.6. 23:20:00	P	-	-	10.15	-1.46	1,141,713	USD	PNK	10.15
B S I P O	BB Biotech AG	9.6. 14:55:54		41.55	41.70	41.60	-0.24	35,814	CHF	SWX	41.70
B S I P O	Biofarm Bucurest	5.1. 16:18:59		0.43	0.44	0.44	1.86	82,111	RON	BUH	1.46
B S I P O	Biogen Idec	9.6. 14:56:59	P	192.62	194.85	192.63	0.01	213	USD	NSQ	192.62
B S I P O	Biogened	9.6. 09:23:07		17.90	18.60	18.60	2.20	1	PLN	WSE	18.20
B S I P O	BIOMED-LUBLIN	9.6. 14:49:19		2.70	2.73	2.73	1.11	43,569	PLN	WSE	2.70
B S I P O	Biotec Pharmacon	- -		-	-	-	-	-	NOK	OSL	20.90
B S I P O	Biotika	9.6. 10:31:33		10.80	15.00	10.80	0.00	-	EUR	BRA	10.80
B S I P O	Bioton	9.6. 14:59:38		4.00	4.04	4.00	-0.37	49,160	PLN	WSE	4.01
B S I P O	bioXXmed Br	2.6. 09:02:35		0.80	0.84	0.82	2.50	10	EUR	FRA	.80
B S I P O	Boiron SA	9.6. 14:54:16		28.60	28.80	28.80	1.41	1,277	EUR	PAR	28.40
B S I P O	Bristol Myers	9.6. 14:58:10	P	55.66	56.23	55.75	0.32	273,020	USD	NYQ	55.57
B S I P O	Cellectis	9.6. 14:57:07		2.55	2.57	2.56	-1.99	119,204	EUR	PAR	2.61
B S I P O	Clinuvel SpADR	8.6. 23:20:00	P	-	-	6.73	2.01	1,823	USD	PNK	6.73
B S I P O	Codexis	9.6. 14:06:29	P	2.45	2.60	2.53	-2.88	556	USD	NSQ	2.61
B S I P O	Cumberland Ph	9.6. 13:55:34	P	5.38	6.04	5.99	2.22	1,334	USD	NSQ	5.86
B S I P O	Eisai	- -		-	-	-	-	-	JPY	TYO	3,806.00
B S I P O	Eli Lilly	9.6. 14:59:52	P	1,154.00	1,156.15	1,153.18	0.35	20,322	USD	NYQ	1,149.15
B S I P O	Emergent Bio	9.6. 14:41:45	P	8.01	8.10	8.01	0.14	1,558	USD	NYQ	8.00
B S I P O	EvoNext Holdings Ltd	9.6. 14:43:43		1.61	1.77	1.62	-8.76	8,520	CHF	SWX	1.77
B S I P O	Exelixis	9.6. 14:55:17	P	51.74	52.32	51.74	0.00	63	USD	NSQ	51.74
B S I P O	FAES FARMA	- -		-	-	-	-	-	EUR	MCE	4.53
B S I P O	Futura Medical	9.6. 14:50:50		0.01	0.01	0.01	15.33	3,053,282	GBP	LSE	.01
B S I P O	Genoway	9.6. 14:13:12		2.40	2.43	2.40	-1.23	2,047	EUR	PAR	2.43
B S I P O	Genus	9.6. 14:59:51		21.64	21.72	21.68	-3.04	41,910	GBP	LSE	22.36
B S I P O	Gilead Sciences	9.6. 14:58:26	P	127.00	128.00	127.98	-0.10	3,592	USD	NSQ	128.10
B S I P O	Grifols -A-	- -		-	-	-	-	-	EUR	MCE	8.97
B S I P O	Grifols-B-	- -		-	-	-	-	-	EUR	MCE	6.51
B S I P O	GSK Rg	9.6. 14:59:12		18.89	18.89	18.89	-1.25	2,608,718	GBP	LSE	19.13
B S I P O	Guerbet SA	9.6. 14:21:52		10.30	10.44	10.30	0.19	7,171	EUR	PAR	10.28
B S I P O	Hikma Pharma	9.6. 14:59:30		14.66	14.68	14.67	0.27	73,093	GBP	LSE	14.63
B S I P O	China Pharm	- -		-	-	-	-	-	HKD	HKG	7.09
B S I P O	CHUGAI PHARM Depository Receipt	9.6. 14:04:59	P	-	-	22.96	-2.30	325,071	USD	PNK	23.50
B S I P O	Immupharma	9.6. 14:11:02		0.05	0.05	0.05	1.44	852,900	GBP	LSE	.05
B S I P O	Innate Pharma	9.6. 14:20:10		1.54	1.55	1.54	-0.65	50,653	EUR	PAR	1.55
B S I P O	Ipsen	9.6. 14:59:52		156.70	157.00	156.90	-0.57	24,771	EUR	PAR	157.80
B S I P O	IXICO Rg	9.6. 14:48:54		0.08	0.09	0.08	-5.71	6,980	GBP	LSE	.09
B S I P O	Jazz Pharma	9.6. 14:08:52	P	185.00	239.88	236.00	1.71	54	USD	NSQ	232.04
B S I P O	Johnson&Johnson	9.6. 14:58:35	P	232.26	232.50	232.42	0.11	5,297	USD	NYQ	232.16
B S I P O	Kuros Bioscienc N	9.6. 14:56:10		20.14	20.26	20.26	2.07	36,813	CHF	SWX	19.85
B S I P O	Lakefront Biotherapeutics	9.6. 14:54:48		24.14	24.22	24.16	-0.82	-	EUR	BRU	24.36
B S I P O	MABION	9.6. 14:59:03		7.27	7.28	7.28	-0.14	6,522	PLN	WSE	7.29
B S I P O	Merck	9.6. 14:59:43	P	119.21	119.81	119.80	0.23	3,669	USD	NYQ	119.52
B S I P O	Merck KGaA	9.6. 14:59:51		137.85	137.95	137.90	0.33	89,693	EUR	GER	137.45
B S I P O	Mesoblast	- -		-	-	-	-	-	AUD	ASX	2.05
B S I P O	MultiCell Techn	29.5. 23:20:00	P	-	-	0.00	0.00	158,571	USD	PNK	.00
B S I P O	Myriad Genetics	9.6. 12:23:22	P	4.40	4.46	4.49	2.28	901	USD	NSQ	4.39
B S I P O	NanoLogix	11.5. 23:20:00	P	-	-	0.00	-99.00	20,000	USD	PNK	.00
B S I P O	NEL ASA	- -		-	-	-	-	-	NOK	OSL	2.95
B S I P O	Neurocrine Bios	9.6. 14:56:55	P	163.00	169.00	163.33	0.13	280	USD	NSQ	163.12
B S I P O	Newron Pharma	9.6. 14:57:18		12.02	12.10	12.08	-0.98	7,787	CHF	SWX	12.20
B S I P O	Novartis AG	9.6. 14:59:25		116.80	116.84	116.82	-0.44	520,708	CHF	VTX	117.34
B S I P O	Novo Nord Br/Rg-B	9.6. 14:59:29		266.80	266.90	266.85	-1.89	2,120,426	DKK	CPH	272.00
B S I P O	Nutex Rg-E	9.6. 14:47:23		13.55	14.50	14.50	2.84	721,800	HUF	BUD	14.10
B S I P O	Opus Global Nyrt	9.6. 14:50:49		384.50	389.00	384.50	-4.11	195,649	HUF	BUD	401.00
B S I P O	Orion	9.6. 13:59:00		69.40	69.70	69.50	0.00	3,579	EUR	HEL	69.50
B S I P O	Orion	9.6. 14:02:33		69.55	69.65	69.70	0.65	24,658	EUR	HEL	69.25
B S I P O	Oxford Biomedica Rg	9.6. 14:50:56		6.20	6.23	6.21	-0.64	56,376	GBP	LSE	6.25
B S I P O	Pfizer	9.6. 14:59:55	P	25.67	25.69	25.67	0.20	112,473	USD	NYQ	25.62
B S I P O	Photocure	- -		-	-	-	-	-	NOK	OSL	58.20
B S I P O	Phylogica	- -		-	-	-	-	-	AUD	ASX	1.24
B S I P O	READ-GENE	9.6. 10:15:46		4.80	4.90	4.90	-3.92	406	PLN	WSE	5.10
B S I P O	Recordati	- -		-	-	-	-	-	EUR	MIL	50.80
B S I P O	Richter Gedeon	9.6. 14:59:15		11,870.00	11,880.00	11,870.00	-2.22	113,192	HUF	BUD	12,140.00
B S I P O	Roche Hldg PC Br	9.6. 14:59:43		318.80	319.00	318.90	-1.18	176,236	CHF	SWX	322.70
B S I P O	Roche Holding AG	9.6. 14:59:11		324.20	324.60	324.40	-1.34	1,867	CHF	SWX	328.80
B S I P O	Roche Holding AG Depository Receipt	9.6. 14:46:57	P	-	-	50.55	0.00	1	USD	PNK	50.55
B S I P O	Sanofi	9.6. 14:59:52		76.79	76.80	76.79	0.13	511,081	EUR	PAR	76.67
B S I P O	Sanofi UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.79
B S I P O	Stem Cells Spin	9.6. 10:16:27		0.38	0.39	0.39	0.00	102	PLN	WSE	.39
B S I P O	Takeda Pharm	- -		-	-	-	-	-	JPY	TYO	5,050.00
B S I P O	Transgene SA	9.6. 14:19:54		0.77	0.78	0.77	0.13	44,652	EUR	PAR	.77
B S I P O	UCB SA	9.6. 14:58:59		261.10	261.20	261.20	0.08	16,149	EUR	BRU	261.00
B S I P O	Utd Therapeut	9.6. 13:46:21	P	536.64	555.00	549.88	0.95	15	USD	NSQ	544.69
B S I P O	Vertex Pharma	9.6. 14:50:12	P	438.00	452.22	442.51	-0.10	416	USD	NSQ	442.96
B S I P O	Virbac SA	9.6. 14:57:26		345.00	346.50	346.00	-0.43	340	EUR	PAR	347.50
B S I P O	Vivesto Rg	9.6. 14:25:15		9.15	9.25	9.25	0.76	4,741	SEK	STO	9.18
B S I P O	Zentiva	8.6. 15:50:21		31.00	115.00	31.00	0.00	7	EUR	BRA	31.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX