Online consultation

Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.

Oblíbené tituly

Name	Best buy	Best sell	Change (%)
ČEZ	1251	1253	-0.08
KB	985	986	0.20
PKN	146.02	146.06	1.33
Msft	398.1	398.35	0.00
Nokia	11.735	11.745	0.30
IBM	273.08	274.03	0.00
Mercedes-Benz Group AG	47.32	47.33	0.46
PFE	25.65	25.67	0.00

11/06/2026 10:47:00

Real-Time data

Set Favorites, set Portfolio

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Terminal

World online - USA

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
NASDAQ Composite Index	list	10.6. 23:16:00	25,169.50	-1.98	25,169.50	10/06/2026
Toronto SE 300 Composite Index	list	10.6. 21:59:46	34,144.60	-0.78	34,151.32	10/06/2026

Zdroj: Six Financial Information

World online - USA

Segment

select

Refresh

Action	Name	Last trade		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Curr.	Exchange	Closing price
B S I P O	3M	11.6. 02:04:00	P	155.77	158.26	156.85	0.00	7,862,123.84	USD	NYQ	156.85
B S I P O	Amazon com Inc	11.6. 02:00:00	P	240.00	240.49	238.00	0.00	38,590,237.17	USD	NSQ	238.00
B S I P O	American Express	11.6. 02:04:00	P	313.97	315.96	313.34	0.00	2,525,362.26	USD	NYQ	313.34
B S I P O	Amgen Inc	11.6. 02:00:00	P	332.75	340.41	337.73	0.00	3,000,395.90	USD	NSQ	337.73
B S I P O	Apple Inc.	11.6. 02:00:00	P	291.71	292.23	291.58	0.00	52,793,266.20	USD	NSQ	291.58
B S I P O	Boeing	11.6. 02:04:00	P	210.44	211.39	209.00	0.00	7,038,093.26	USD	NYQ	209.00
B S I P O	Caterpillar	11.6. 02:04:00	P	869.00	873.60	856.16	0.00	3,611,238.38	USD	NYQ	856.16
B S I P O	Cisco Systems	11.6. 02:00:00	P	119.56	119.80	118.80	0.00	19,740,500.17	USD	NSQ	118.80
I P O	Coca Cola	11.6. 02:04:00	P	82.81	83.10	83.59	0.00	20,880,461.67	USD	NYQ	83.59
B S I P O	Goldman Sachs	11.6. 02:04:00	P	1,004.99	1,024.00	1,001.29	0.00	2,287,194.56	USD	NYQ	1,001.29
B S I P O	Home Depot	11.6. 02:04:00	P	319.50	321.57	318.92	0.00	4,823,833.67	USD	NYQ	318.92
B S I P O	Chevron	11.6. 02:04:00	P	189.59	190.40	189.80	0.00	10,041,821.10	USD	NYQ	189.80
B S I P O	IBM	11.6. 02:04:00	P	273.08	274.03	272.36	0.00	5,497,137.45	USD	NYQ	272.36
B S I P O	Johnson&Johnson	11.6. 02:04:00	P	238.29	239.50	238.49	0.00	8,350,790.22	USD	NYQ	238.49
B S I P O	JPMorgan Chase	11.6. 02:04:00	P	310.70	311.41	309.14	0.00	7,446,218.86	USD	NYQ	309.14
B S I P O	McDonald's	11.6. 02:04:00	P	281.37	282.00	282.52	0.00	4,152,714.83	USD	NYQ	282.52
B S I P O	Merck	11.6. 02:04:00	P	118.82	119.71	119.09	0.00	10,302,107.26	USD	NYQ	119.09
B S I P O	Microsoft	11.6. 02:00:00	P	398.10	398.35	397.36	0.00	32,576,041.70	USD	NSQ	397.36
B S I P O	NIKE	11.6. 02:04:00	P	44.20	44.27	43.96	0.00	15,335,569.02	USD	NYQ	43.96
B S I P O	NVIDIA	11.6. 02:00:00	P	203.40	203.50	200.42	0.00	161,746,587.54	USD	NSQ	200.42
B S I P O	Procter & Gamble	11.6. 02:04:00	P	148.30	149.30	149.05	0.00	7,345,886.19	USD	NYQ	149.05
B S I P O	salesforce com	11.6. 02:04:00	P	169.58	170.34	170.92	0.00	10,820,543.34	USD	NYQ	170.92
B S I P O	Sherwin-Williams	11.6. 02:04:00	P	291.00	315.00	303.91	0.00	1,821,627.02	USD	NYQ	303.91
B S I P O	Travlrs	11.6. 02:04:00	P	283.29	306.03	303.36	0.00	1,243,702.09	USD	NYQ	303.36
B S I P O	UnitedHealth Grp	11.6. 02:04:00	P	405.51	407.27	407.46	0.00	6,512,882.39	USD	NYQ	407.46
B S I P O	Verizon Comms	11.6. 02:04:00	P	46.51	47.00	46.95	0.00	25,239,506.34	USD	NYQ	46.95
B S I P O	Visa	11.6. 02:04:00	P	323.00	324.70	322.96	0.00	5,793,052.28	USD	NYQ	322.96
B S I P O	Walt Disney Co	11.6. 02:04:00	P	99.00	99.30	98.61	0.00	7,041,376.82	USD	NYQ	98.61

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Online chart NIKE - NYQ

Historical development

Analytical chart

Sector online - NIKE - -

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	P	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	11.6. 10:41:45		172.75	172.85	172.80	0.41	104,071	EUR	GER	172.10
B S I P O	Adidas Depository Receipt	10.6. 23:20:00	P	-	-	98.72	1.85	28,822	USD	PNK	98.72
B S I P O	Agfa-Gevaert	11.6. 10:40:55		0.42	0.42	0.42	-0.82	30,427	EUR	BRU	.43
B S I P O	Amica Wronki	11.6. 10:36:30		51.00	51.40	51.40	0.39	390	PLN	WSE	51.20
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,380.00
B S I P O	Barratt Dev	11.6. 10:41:17		2.47	2.47	2.47	-0.99	1,270,549	GBP	LSE	2.50
B S I P O	Bassett Furn	11.6. 02:00:00	P	6.16	-	15.02	0.00	54,532	USD	NSQ	15.02
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	11.6. 02:04:00	P	17.24	27.91	26.40	0.00	510,990	USD	NYQ	26.40
B S I P O	Bellway	11.6. 10:41:02		17.51	17.53	17.52	-0.45	31,742	GBP	LSE	17.60
B S I P O	Beneteau	11.6. 10:22:53		6.63	6.65	6.64	0.30	8,392	EUR	PAR	6.62
B S I P O	Berkeley Grp Hld Rg	11.6. 10:41:29		33.68	33.70	33.68	-0.77	15,089	GBP	LSE	33.94
B S I P O	Bigben Interact	11.6. 10:32:05		0.35	0.35	0.35	-5.41	10,518	EUR	PAR	.37
B S I P O	Brunswick	11.6. 02:04:00	P	31.48	123.41	78.68	0.00	747,708	USD	NYQ	78.68
B S I P O	Burberry Group	11.6. 10:41:41		11.36	11.38	11.35	1.57	122,188	GBP	LSE	11.17
B S I P O	Burberry Group Depository Receipt	10.6. 23:20:00	P	-	-	14.90	-1.19	12,720	USD	PNK	14.90
B S I P O	Callaway Golf Co	11.6. 02:04:00	P	16.18	16.74	16.26	0.00	1,821,431	USD	NYQ	16.26
B S I P O	Carbon Design	10.6. 18:01:08		0.31	0.33	0.33	0.00	5	PLN	WSE	.33
B S I P O	Cavco Industries	11.6. 02:00:00	P	231.45	-	564.51	0.00	153,952	USD	NSQ	564.51
B S I P O	CIE FIN RICHEMONT N	11.6. 10:41:46		173.40	173.45	173.45	2.60	170,756	CHF	VTX	169.05
B S I P O	Columbia Sptswr	11.6. 02:00:00	P	60.05	69.67	64.47	0.00	380,825	USD	NSQ	64.47
B S I P O	Crocs	11.6. 02:00:00	P	121.82	125.00	121.94	0.00	1,604,741	USD	NSQ	121.94
B S I P O	D R Horton	11.6. 02:04:00	P	144.56	150.59	146.71	0.00	2,247,615	USD	NYQ	146.71
B S I P O	Decora	11.6. 10:27:53		71.30	71.70	71.80	0.70	288	PLN	WSE	71.30
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	35.94
B S I P O	Dom Development	11.6. 10:37:50		244.50	245.50	245.50	0.00	500	PLN	WSE	245.50
B S I P O	Einhell Ger Pref Br	11.6. 10:41:17		69.90	70.60	70.10	-1.27	3,147	EUR	GER	71.00
B S I P O	Electrolux Rg-A	10.6. 18:00:00		-	-	31.20	-2.50	611	SEK	STO	31.20
B S I P O	Electrolux Rg-B	11.6. 10:41:33		28.83	28.85	28.86	-2.99	905,508	SEK	STO	29.75
B S I P O	ESOTIQ	11.6. 10:22:12		29.00	29.40	29.00	0.00	150	PLN	WSE	29.00
B S I P O	Forbo Holding AG	11.6. 10:37:54		705.00	708.00	706.00	-0.14	776	CHF	SWX	707.00
B S I P O	Forte	11.6. 09:58:22		18.80	18.95	18.95	0.26	50	PLN	WSE	18.90
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	79.63
B S I P O	GRODNO	11.6. 10:39:46		15.80	15.90	15.75	-0.63	15,910	PLN	WSE	15.85
B S I P O	Guinness Peat	11.6. 10:34:35		0.79	0.79	0.79	0.30	44,382	GBP	LSE	.79
B S I P O	Helen of Troy	11.6. 02:00:00	P	20.66	30.00	27.53	0.00	487,790	USD	NSQ	27.53
B S I P O	Hermes Intl	11.6. 10:41:47		1,644.50	1,645.50	1,645.50	0.61	18,369	EUR	PAR	1,635.50
B S I P O	Hermes UnSp CDR	- -		-	-	-	-	-	CAD	TOR	18.51
B S I P O	Hooker Furniture	11.6. 02:00:00	P	12.13	19.39	12.33	0.00	35,830	USD	NSQ	12.33
B S I P O	Husqvarna AB	11.6. 10:39:05		40.35	40.39	40.39	-0.02	60,317	SEK	STO	40.40
B S I P O	Husqvarna AB	11.6. 09:48:29		40.25	40.45	40.20	-0.62	5,929	SEK	STO	40.45
B S I P O	Character Group	10.6. 12:52:51		2.80	2.90	2.82	-1.13	5,129	GBP	LSE	2.85
B S I P O	Chargeurs	11.6. 10:15:57		8.43	8.45	8.45	0.00	2,845	EUR	PAR	8.45
B S I P O	Christian Dior	11.6. 10:40:15		458.00	459.20	459.80	1.14	1,180	EUR	PAR	454.60
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.04
B S I P O	INTERBUD LUBLIN	11.6. 09:15:15		1.48	1.64	1.50	0.00	9,813	PLN	WSE	1.50
B S I P O	INTERNITY	10.6. 18:01:09		7.65	7.70	7.70	0.00	1	PLN	WSE	7.70
B S I P O	Intl Greetings	11.6. 09:24:40		0.83	0.87	0.84	0.23	31,350	GBP	LSE	.85
B S I P O	JM	11.6. 10:41:35		112.90	113.10	113.10	-0.53	87,147	SEK	STO	113.70
B S I P O	Kaufman Broad	11.6. 10:31:23		24.05	24.20	24.15	-0.21	9,051	EUR	PAR	24.20
B S I P O	KB Home	11.6. 02:04:00	P	45.78	53.30	52.16	0.00	1,343,625	USD	NYQ	52.16
B S I P O	La-Z-Boy Inc	11.6. 02:04:00	P	32.14	43.43	37.36	0.00	362,971	USD	NYQ	37.36
B S I P O	Leggett & Platt	11.6. 02:04:00	P	10.02	10.42	10.21	0.00	4,309,180	USD	NYQ	10.21
B S I P O	Lennar	11.6. 02:04:00	P	89.00	90.20	89.85	0.00	3,030,187	USD	NYQ	89.85
B S I P O	Lentex	10.6. 18:01:47		6.86	6.96	6.96	0.58	441	PLN	WSE	6.96
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03		25.00	26.80	27.00	0.00	2,800	USD	LIB	27.00
B S I P O	Lifetime Brands	11.6. 02:00:00	P	7.91	14.35	9.15	0.00	225,177	USD	NSQ	9.15
B S I P O	Linz Textil	10.6. 17:50:05		170.00	170.00	170.00	2.41	16	EUR	VIE	170.00
B S I P O	LPP SA	11.6. 10:40:57		22,080.00	22,120.00	22,120.00	1.10	275	PLN	WSE	21,880.00
B S I P O	LVMH	11.6. 10:41:46		494.45	494.60	494.50	1.40	220,150	EUR	PAR	487.65
B S I P O	LVMH Depository Receipt	10.6. 23:20:00	P	-	-	112.25	-1.50	803,756	USD	PNK	112.25
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	19.69
B S I P O	LZPS Protektor	11.6. 10:34:15		1.29	1.30	1.30	0.00	4,681	PLN	WSE	1.30
B S I P O	M/I Homes	11.6. 02:04:00	P	54.96	146.40	137.40	0.00	191,683	USD	NYQ	137.40
B S I P O	Masters	10.6. 18:01:45		7.95	8.20	8.20	0.00	1,516	PLN	WSE	8.20
B S I P O	Meritage Homes	11.6. 02:04:00	P	70.00	112.89	70.56	0.00	1,192,194	USD	NYQ	70.56
B S I P O	MODIVO SA	11.6. 10:41:30		76.76	76.86	76.82	1.19	19,287	PLN	WSE	75.92
B S I P O	Mohawk Inds	11.6. 02:04:00	P	94.01	107.38	101.75	0.00	697,071	USD	NYQ	101.75
B S I P O	Monnari Trade	11.6. 10:27:05		6.00	6.08	6.02	-1.31	3,658	PLN	WSE	6.10
B S I P O	NACCO Industries	11.6. 02:04:00	P	49.25	84.19	52.95	0.00	9,430	USD	NYQ	52.95
B S I P O	Nexity	11.6. 10:38:04		7.62	7.65	7.65	0.13	28,313	EUR	PAR	7.64
B S I P O	NIKE	11.6. 02:04:00	P	44.20	44.27	43.96	0.00	15,335,569	USD	NYQ	43.96
B S I P O	NIKON Depository Receipt	10.6. 23:20:00	P	-	-	11.26	0.21	12,045	USD	PNK	11.26
B S I P O	Novita	11.6. 10:24:25		106.50	109.00	109.00	0.93	11	PLN	WSE	108.00
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	3,756.00
B S I P O	Panasonic Unsp ADR	10.6. 23:20:00	P	-	-	23.09	-4.78	139,531	USD	PNK	23.09
B S I P O	Persimmon	11.6. 10:39:55		10.35	10.36	10.35	-0.48	176,651	GBP	LSE	10.40
B S I P O	Persimmon Unsp ADR	10.6. 23:20:00	P	-	-	27.52	-2.55	135,736	USD	PNK	27.52
B S I P O	Pisc Desjoyaux	11.6. 09:55:02		11.30	11.40	11.35	0.00	848	EUR	PAR	11.35
B S I P O	Polaris Inds	11.6. 02:04:00	P	41.56	85.43	66.51	0.00	928,531	USD	NYQ	66.51
B S I P O	Pulte Homes	11.6. 02:04:00	P	100.00	188.77	118.49	0.00	1,418,257	USD	NYQ	118.49
B S I P O	PUMA	11.6. 10:41:26		27.48	27.50	27.49	2.27	62,091	EUR	GER	26.88
B S I P O	Richemont Unsp ADR	10.6. 23:20:00	P	-	-	20.90	-0.85	425,857	USD	PNK	20.90
B S I P O	SEB	11.6. 10:41:25		52.70	52.85	52.75	-0.19	4,012	EUR	PAR	52.85
B S I P O	Skyline Corp	11.6. 02:04:00	P	30.06	119.45	75.13	0.00	948,540	USD	NYQ	75.13
B S I P O	Snap-on	11.6. 02:04:00	P	250.76	601.73	378.45	0.00	300,662	USD	NYQ	378.45
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,385.00
B S I P O	Stanley Black	11.6. 02:04:00	P	75.56	79.16	77.47	0.00	2,094,763	USD	NYQ	77.47
B S I P O	Steven Madden	11.6. 02:00:00	P	44.28	70.32	44.23	0.00	707,946	USD	NSQ	44.23
B S I P O	Sturm Ruger	11.6. 02:04:00	P	30.00	43.44	38.89	0.00	126,622	USD	NYQ	38.89
B S I P O	Surteco	10.6. 12:25:37		9.35	9.45	9.50	0.53	699	EUR	GER	9.45
B S I P O	Swatch Group	11.6. 10:41:14		203.00	203.40	203.10	1.78	5,132	CHF	VTX	199.55
B S I P O	Swatch Group	11.6. 10:41:14		40.25	40.40	40.30	1.90	3,965	CHF	SWX	39.55
B S I P O	Swatch Grp Unsp ADR	10.6. 23:20:00	P	-	-	12.33	-2.61	290,360	USD	PNK	12.33
B S I P O	Taylor Woodrow	11.6. 10:40:22		0.75	0.75	0.75	-0.89	3,426,025	GBP	LSE	.76
B S I P O	Technicolor	11.6. 10:20:13		0.10	0.10	0.10	0.00	1,941	EUR	PAR	.10
B S I P O	Tempur Pedic	11.6. 02:04:00	P	27.70	86.69	68.45	0.00	2,503,085	USD	NYQ	68.45
B S I P O	Thermador	11.6. 10:16:39		68.60	69.10	68.60	-1.29	85	EUR	PAR	69.50
B S I P O	Toll Brothers	11.6. 02:04:00	P	136.05	146.00	138.90	0.00	948,543	USD	NYQ	138.90
B S I P O	TomTom Br Rg	11.6. 10:35:37		5.24	5.26	5.25	0.48	8,888	EUR	AEX	5.22
B S I P O	Trigano SA	11.6. 10:30:08		144.10	144.30	144.10	-0.48	1,933	EUR	PAR	144.80
B S I P O	U10 Group SA	11.6. 09:51:25		1.29	1.32	1.31	1.55	1,601	EUR	PAR	1.29
B S I P O	Unifi	11.6. 02:04:00	P	2.99	6.32	4.01	0.00	30,127	USD	NYQ	4.01
B S I P O	Univ Electronics	11.6. 02:00:00	P	2.29	4.52	3.80	0.00	34,905	USD	NSQ	3.80
B S I P O	Van De Velde	11.6. 09:00:38		30.10	30.30	30.20	-0.66	200	EUR	BRU	30.40
B S I P O	VF	11.6. 02:04:00	P	16.51	16.90	16.41	0.00	4,793,580	USD	NYQ	16.41
B S I P O	Victoria	11.6. 10:21:28		0.43	0.45	0.44	1.70	5,028	GBP	LSE	.44
B S I P O	Vistry Group PLC	11.6. 10:41:42		2.40	2.41	2.40	-0.83	631,871	GBP	LSE	2.42
B S I P O	Vistula	11.6. 10:12:28		5.50	5.56	5.52	-1.08	99	PLN	WSE	5.58
B S I P O	WERTH-HOLZ	11.6. 09:45:41		0.16	0.19	0.19	0.00	12	PLN	WSE	.16
B S I P O	Whirlpool	11.6. 02:04:00	P	39.81	40.99	40.11	0.00	2,379,877	USD	NYQ	40.11
B S I P O	Wolford AG	9.6. 17:50:00		2.58	2.78	2.78	7.75	500	EUR	VIE	2.58
B S I P O	Wolverine WW	11.6. 02:04:00	P	16.87	17.47	17.17	0.00	885,548	USD	NYQ	17.17

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE. P - Pre-market obchodování

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX